|
Closing price on 12/9/2010
|
|
| Open |
7.80 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
2,400 |
| Split-adjusted Price |
2.90 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2010
|
-0.30 / -3.61%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
2.90
|
2,400
|
|
|
12/8/2010
|
-0.60 / -6.74%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
3.01
|
600
|
|
|
12/7/2010
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
3.22
|
1,300
|
|
|
12/6/2010
|
-0.60 / -6.45%
|
9.00
|
9.20
|
8.70
|
8.70
|
8.70
|
3.15
|
3,300
|
|
|
12/3/2010
|
+0.40 / +4.49%
|
8.50
|
9.30
|
8.40
|
9.30
|
8.90
|
3.37
|
6,600
|
|
|
12/2/2010
|
-0.60 / -6.32%
|
9.50
|
9.60
|
8.90
|
8.90
|
8.90
|
3.22
|
4,300
|
|
|
12/1/2010
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.44
|
200
|
|
|
11/30/2010
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.26
|
6,800
|
|
|
11/29/2010
|
+0.50 / +6.25%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
3.08
|
2,300
|
|
|
11/26/2010
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.90
|
1,500
|
|
|
11/25/2010
|
+0.50 / +6.85%
|
6.90
|
7.80
|
6.90
|
7.80
|
7.80
|
2.83
|
1,400
|
|
|
11/24/2010
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.30
|
2.64
|
2,600
|
|
|
11/23/2010
|
-0.20 / -2.67%
|
7.30
|
7.30
|
6.70
|
7.30
|
7.30
|
2.64
|
800
|
|
|
11/22/2010
|
+0.50 / +7.14%
|
6.80
|
7.50
|
6.80
|
7.50
|
7.50
|
2.72
|
1,700
|
|
|
11/19/2010
|
-1.00 / -12.50%
|
7.00
|
7.70
|
7.00
|
7.00
|
7.18
|
2.54
|
6,200
|
|
|
11/18/2010
|
+0.50 / +6.67%
|
7.60
|
8.00
|
7.20
|
8.00
|
8.00
|
2.90
|
1,600
|
|
|
11/17/2010
|
-0.40 / -5.06%
|
7.90
|
8.00
|
7.50
|
7.50
|
7.50
|
2.72
|
6,500
|
|
|
11/16/2010
|
-0.40 / -4.82%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.86
|
5,000
|
|
|
11/15/2010
|
-0.50 / -5.68%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
3.01
|
2,300
|
|
|
11/12/2010
|
-0.70 / -7.37%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
3.19
|
6,300
|
|
|
11/11/2010
|
-0.30 / -3.06%
|
9.40
|
9.80
|
9.30
|
9.50
|
9.50
|
3.44
|
8,400
|
|
|
11/10/2010
|
-0.70 / -6.67%
|
10.40
|
10.40
|
9.80
|
9.80
|
9.80
|
3.55
|
21,800
|
|
|
11/9/2010
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.80
|
0
|
|
|
11/8/2010
|
-0.70 / -6.36%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.30
|
3.73
|
4,600
|
|
|
11/5/2010
|
+0.60 / +5.77%
|
10.90
|
11.00
|
10.00
|
11.00
|
10.40
|
3.98
|
16,500
|
|
|
11/4/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.40
|
3.77
|
2,500
|
|
|
11/3/2010
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.77
|
1,800
|
|
|
11/2/2010
|
-0.50 / -4.50%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.60
|
3.84
|
12,500
|
|
|
11/1/2010
|
-0.30 / -2.63%
|
11.20
|
11.40
|
10.50
|
11.10
|
11.10
|
4.02
|
12,200
|
|
|
10/29/2010
|
+0.60 / +5.56%
|
10.40
|
11.40
|
10.40
|
11.40
|
10.80
|
4.13
|
2,000
|
|
|