|
Closing price on 12/22/2021
|
|
| Open |
9.50 |
| High |
10.40 |
| Low |
9.50 |
| Volume |
2,000 |
| Split-adjusted Price |
8.41 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2021
|
+1.30 / +14.29%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.40
|
8.41
|
2,000
|
|
|
12/21/2021
|
-1.50 / -14.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.36
|
200
|
|
|
12/20/2021
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.57
|
100
|
|
|
12/17/2021
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.00
|
10.60
|
10.20
|
8.57
|
2,400
|
|
|
12/16/2021
|
-0.50 / -4.81%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.30
|
8.01
|
300
|
|
|
12/15/2021
|
+0.90 / +9.18%
|
9.80
|
10.80
|
9.80
|
10.70
|
10.40
|
8.66
|
300
|
|
|
12/14/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.93
|
0
|
|
|
12/13/2021
|
+1.20 / +13.64%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.80
|
8.09
|
500
|
|
|
12/10/2021
|
-0.50 / -5.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.12
|
500
|
|
|
12/9/2021
|
-0.20 / -1.96%
|
8.90
|
10.00
|
8.90
|
10.00
|
9.30
|
8.09
|
300
|
|
|
12/8/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.25
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.25
|
0
|
|
|
12/6/2021
|
-0.10 / -0.92%
|
10.00
|
10.80
|
9.90
|
10.80
|
10.20
|
8.74
|
1,100
|
|
|
12/3/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.82
|
0
|
|
|
12/2/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.82
|
100
|
|
|
12/1/2021
|
+1.20 / +12.37%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.90
|
8.82
|
1,000
|
|
|
11/30/2021
|
-1.50 / -13.39%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.85
|
200
|
|
|
11/29/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.06
|
0
|
|
|
11/26/2021
|
+1.40 / +14.29%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.06
|
100
|
|
|
11/25/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.93
|
1,000
|
|
|
11/24/2021
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.93
|
500
|
|
|
11/23/2021
|
-1.50 / -13.04%
|
9.80
|
12.50
|
9.80
|
10.00
|
10.10
|
8.09
|
3,400
|
|
|
11/22/2021
|
-2.00 / -14.81%
|
11.50
|
12.80
|
11.50
|
11.50
|
11.50
|
9.30
|
6,400
|
|
|
11/19/2021
|
+1.50 / +12.61%
|
10.30
|
13.60
|
10.30
|
13.40
|
13.50
|
10.84
|
5,600
|
|
|
11/18/2021
|
+1.50 / +14.42%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
9.63
|
8,900
|
|
|
11/17/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.41
|
0
|
|
|
11/16/2021
|
+1.20 / +12.12%
|
10.00
|
11.10
|
10.00
|
11.10
|
10.40
|
8.98
|
1,600
|
|
|
11/15/2021
|
+0.30 / +3.16%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
7.93
|
1,500
|
|
|
11/12/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.68
|
0
|
|
|
11/11/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.68
|
0
|
|
|