Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2010	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.64	0
12/16/2010	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.64	100
12/15/2010	-0.40 / -5.00%	7.60	7.60	7.50	7.60	7.60	2.75	1,600
12/14/2010	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	2.90	100
12/13/2010	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.30	3.01	3,000
12/10/2010	0.00 / 0.00%	8.50	8.50	7.50	8.00	8.00	2.90	1,500
12/9/2010	-0.30 / -3.61%	7.80	8.00	7.80	8.00	8.00	2.90	2,400
12/8/2010	-0.60 / -6.74%	8.40	8.40	8.30	8.30	8.30	3.01	600
12/7/2010	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.90	3.22	1,300
12/6/2010	-0.60 / -6.45%	9.00	9.20	8.70	8.70	8.70	3.15	3,300
12/3/2010	+0.40 / +4.49%	8.50	9.30	8.40	9.30	8.90	3.37	6,600
12/2/2010	-0.60 / -6.32%	9.50	9.60	8.90	8.90	8.90	3.22	4,300
12/1/2010	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	3.44	200
11/30/2010	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	3.26	6,800
11/29/2010	+0.50 / +6.25%	8.40	8.50	8.40	8.50	8.50	3.08	2,300
11/26/2010	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.90	1,500
11/25/2010	+0.50 / +6.85%	6.90	7.80	6.90	7.80	7.80	2.83	1,400
11/24/2010	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	2.64	2,600
11/23/2010	-0.20 / -2.67%	7.30	7.30	6.70	7.30	7.30	2.64	800
11/22/2010	+0.50 / +7.14%	6.80	7.50	6.80	7.50	7.50	2.72	1,700
11/19/2010	-1.00 / -12.50%	7.00	7.70	7.00	7.00	7.18	2.54	6,200
11/18/2010	+0.50 / +6.67%	7.60	8.00	7.20	8.00	8.00	2.90	1,600
11/17/2010	-0.40 / -5.06%	7.90	8.00	7.50	7.50	7.50	2.72	6,500
11/16/2010	-0.40 / -4.82%	7.90	7.90	7.90	7.90	7.90	2.86	5,000
11/15/2010	-0.50 / -5.68%	8.50	8.50	8.30	8.30	8.30	3.01	2,300
11/12/2010	-0.70 / -7.37%	9.00	9.00	8.80	8.80	8.90	3.19	6,300
11/11/2010	-0.30 / -3.06%	9.40	9.80	9.30	9.50	9.50	3.44	8,400
11/10/2010	-0.70 / -6.67%	10.40	10.40	9.80	9.80	9.80	3.55	21,800
11/9/2010	+0.20 / +1.94%	10.50	10.50	10.50	10.50	10.50	3.80	0
11/8/2010	-0.70 / -6.36%	10.50	10.60	10.30	10.30	10.30	3.73	4,600

<<Previous 23 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020