Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 12:21:49 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
8.50 0.00/0.00%
3:05:02 PM
Closing price on 11/5/2010
11.00 +0.60/+5.77%
Open 10.90
High 11.00
Low 10.00
Volume 16,500
Split-adjusted Price 3.98

Create Alert at: 8 8 8 ...
QCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2010 +0.60 / +5.77% 10.90 11.00 10.00 11.00 10.40 3.98 16,500
11/4/2010 0.00 / 0.00% 10.40 10.40 10.10 10.40 10.40 3.77 2,500
11/3/2010 -0.20 / -1.89% 10.40 10.40 10.40 10.40 10.40 3.77 1,800
11/2/2010 -0.50 / -4.50% 11.30 11.30 10.60 10.60 10.60 3.84 12,500
11/1/2010 -0.30 / -2.63% 11.20 11.40 10.50 11.10 11.10 4.02 12,200
10/29/2010 +0.60 / +5.56% 10.40 11.40 10.40 11.40 10.80 4.13 2,000
10/28/2010 +0.10 / +0.93% 10.70 10.80 10.70 10.80 10.80 3.91 1,600
10/27/2010 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 3.88 0
10/26/2010 +0.20 / +1.90% 10.70 11.20 10.50 10.70 10.70 3.88 10,600
10/25/2010 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 3.80 1,000
10/22/2010 -0.30 / -2.78% 11.00 11.00 10.50 10.50 10.80 3.80 900
10/21/2010 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 3.91 200
10/20/2010 -0.60 / -5.26% 10.80 10.80 10.80 10.80 10.80 3.91 200
10/19/2010 -0.60 / -5.00% 11.50 11.50 11.40 11.40 11.40 4.13 500
10/18/2010 +0.20 / +1.69% 12.00 12.00 12.00 12.00 12.00 4.35 500
10/15/2010 -0.70 / -5.60% 12.00 13.30 11.70 11.80 12.50 4.27 3,600
10/14/2010 +0.50 / +4.17% 12.50 12.50 12.50 12.50 12.50 4.53 5,300
10/13/2010 -0.40 / -3.23% 11.60 12.00 11.60 12.00 12.00 4.35 5,300
10/12/2010 -0.90 / -6.77% 12.50 12.50 12.40 12.40 12.40 4.49 3,800
10/11/2010 -0.90 / -6.34% 13.30 13.30 13.30 13.30 13.30 4.82 3,800
10/8/2010 -0.40 / -2.74% 14.30 14.30 14.20 14.20 14.25 5.14 1,000
10/7/2010 -1.60 / -9.88% 16.60 16.60 14.60 14.60 14.60 5.29 13,100
10/6/2010 +16.20 / +0.00% 16.90 17.00 14.00 16.20 16.20 5.87 5,900
QCC News
03/12 QCC: Signing contract with auditor for fiscal year 2020
11/05 QCC: Result of share repurchase for Treasury stock
07/05 QCC: Notice of record date for dividend payment in cash
06/05 QCC: Correction of 2019 dividend payment time
05/05 QCC: Annual general mandate 2020
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  4,100 5.70 -1.72%
AMS  221,600 9.60 1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  327,800 6.52 3.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.