|
Closing price on 11/2/2011
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
0 |
| Split-adjusted Price |
1.01 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2011
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
0
|
|
|
11/1/2011
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.05
|
1,100
|
|
|
10/31/2011
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
0
|
|
|
10/28/2011
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
0
|
|
|
10/27/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
100
|
|
|
10/26/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
0
|
|
|
10/25/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
0
|
|
|
10/24/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
16,000
|
|
|
10/21/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
4,000
|
|
|
10/20/2011
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
10,000
|
|
|
10/19/2011
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.98
|
200
|
|
|
10/18/2011
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
1,200
|
|
|
10/17/2011
|
-0.10 / -3.45%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.80
|
1.01
|
300
|
|
|
10/14/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
100
|
|
|
10/13/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
0
|
|
|
10/12/2011
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
200
|
|
|
10/11/2011
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.09
|
100
|
|
|
10/10/2011
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
8,000
|
|
|
10/7/2011
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
1.09
|
11,100
|
|
|
10/6/2011
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.12
|
200
|
|
|
10/5/2011
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
2.90
|
1.05
|
800
|
|
|
10/4/2011
|
-0.10 / -3.23%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
1.09
|
300
|
|
|
10/3/2011
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
100
|
|
|
9/30/2011
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
1.09
|
2,300
|
|
|
9/29/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
0
|
|
|
9/28/2011
|
+0.40 / +14.81%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
300
|
|
|
9/27/2011
|
-0.20 / -6.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.70
|
0.98
|
3,500
|
|
|
9/26/2011
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
1,500
|
|
|
9/23/2011
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.09
|
300
|
|
|
9/22/2011
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.16
|
1,200
|
|
|