|
Closing price on 10/15/2025
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
100 |
| Split-adjusted Price |
21.00 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
+2.70 / +14.75%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
|
10/14/2025
|
-2.10 / -10.45%
|
23.10
|
23.10
|
17.50
|
18.00
|
18.28
|
18.00
|
1,000
|
|
|
10/13/2025
|
+2.60 / +14.86%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1,200
|
|
|
10/10/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
10/9/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
10/8/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
10/7/2025
|
+0.20 / +1.16%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.53
|
17.50
|
400
|
|
|
10/6/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
10/3/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
10/2/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
9/30/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
9/29/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
9/26/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
9/25/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
9/24/2025
|
-1.20 / -6.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
200
|
|
|
9/23/2025
|
+1.40 / +8.19%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
9/22/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
9/19/2025
|
-1.10 / -5.70%
|
16.50
|
18.20
|
16.50
|
18.20
|
17.10
|
18.20
|
2,800
|
|
|
9/18/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
9/17/2025
|
-0.30 / -1.53%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
|
|
9/16/2025
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.63
|
19.60
|
2,000
|
|
|
9/15/2025
|
-1.10 / -5.29%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
700
|
|
|
9/12/2025
|
-0.80 / -3.69%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.85
|
20.90
|
1,500
|
|
|
9/11/2025
|
+1.70 / +8.81%
|
22.10
|
22.10
|
20.60
|
21.00
|
21.65
|
21.00
|
21,700
|
|
|
9/10/2025
|
+0.30 / +1.60%
|
18.90
|
21.60
|
18.90
|
19.10
|
19.30
|
19.10
|
12,600
|
|
|
9/9/2025
|
+0.80 / +4.49%
|
20.40
|
20.40
|
18.60
|
18.60
|
18.76
|
18.60
|
2,200
|
|
|
9/8/2025
|
+2.40 / +14.72%
|
17.00
|
18.70
|
16.90
|
18.70
|
17.75
|
18.70
|
3,200
|
|
|
9/5/2025
|
+2.00 / +11.49%
|
16.10
|
19.40
|
16.00
|
19.40
|
16.28
|
19.40
|
7,600
|
|
|
9/4/2025
|
-0.10 / -0.55%
|
20.20
|
20.80
|
16.30
|
18.00
|
17.41
|
18.00
|
53,800
|
|
|