Closing price on 10/11/2010
|
|
Open |
13.30 |
High |
13.30 |
Low |
13.30 |
Volume |
3,800 |
Split-adjusted Price |
4.82 |
|
|
QCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2010
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.82
|
3,800
|
|
10/8/2010
|
-0.40 / -2.74%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.25
|
5.14
|
1,000
|
|
10/7/2010
|
-1.60 / -9.88%
|
16.60
|
16.60
|
14.60
|
14.60
|
14.60
|
5.29
|
13,100
|
|
10/6/2010
|
+16.20 / +0.00%
|
16.90
|
17.00
|
14.00
|
16.20
|
16.20
|
5.87
|
5,900
|
|
|