Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.05	8,000
10/7/2011	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	1.09	11,100
10/6/2011	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.10	1.12	200
10/5/2011	-0.10 / -3.33%	3.30	3.30	2.90	2.90	2.90	1.05	800
10/4/2011	-0.10 / -3.23%	3.30	3.30	3.00	3.00	3.00	1.09	300
10/3/2011	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.12	100
9/30/2011	-0.10 / -3.23%	2.90	3.00	2.90	3.00	2.95	1.09	2,300
9/29/2011	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.12	0
9/28/2011	+0.40 / +14.81%	3.10	3.10	3.10	3.10	3.10	1.12	300
9/27/2011	-0.20 / -6.90%	3.10	3.10	2.70	2.70	2.70	0.98	3,500
9/26/2011	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.05	1,500
9/23/2011	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	1.09	300
9/22/2011	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	1.16	1,200
9/21/2011	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	1.23	900
9/20/2011	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	1.30	100
9/19/2011	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	1.38	0
9/16/2011	-0.20 / -5.41%	3.90	3.90	3.50	3.50	3.70	1.27	1,500
9/15/2011	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	1.34	2,300
9/14/2011	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.50	1.27	3,000
9/13/2011	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.40	1.23	5,200
9/12/2011	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.16	6,200
9/9/2011	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	1.12	4,500
9/8/2011	0.00 / 0.00%	3.20	3.40	3.10	3.40	3.40	1.23	1,200
9/7/2011	+0.20 / +6.25%	3.40	3.40	3.10	3.40	3.40	1.23	700
9/6/2011	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.16	0
9/5/2011	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.16	400
9/1/2011	+0.20 / +6.90%	2.70	3.10	2.70	3.10	2.90	1.12	700
8/31/2011	-0.10 / -3.33%	2.80	2.90	2.80	2.90	2.90	1.05	200
8/30/2011	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.09	0
8/29/2011	0.00 / 0.00%	2.90	3.10	2.90	3.10	3.10	1.12	200

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020