Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2011	-0.20 / -2.99%	7.00	7.00	6.50	6.50	6.50	2.35	3,600
1/11/2011	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	2.43	2,000
1/10/2011	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.00	2.54	3,200
1/7/2011	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	2.64	4,000
1/6/2011	+0.50 / +6.76%	7.30	7.90	7.30	7.90	7.90	2.86	1,500
1/5/2011	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.40	2.68	5,500
1/4/2011	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.00	2.54	1,000
12/31/2010	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.64	0
12/30/2010	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.64	100
12/29/2010	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.72	0
12/28/2010	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.72	200
12/27/2010	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.83	0
12/24/2010	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.83	1,100
12/23/2010	-0.40 / -5.19%	7.50	7.50	7.30	7.30	7.30	2.64	3,500
12/22/2010	+0.20 / +2.67%	8.00	8.00	7.70	7.70	7.70	2.79	500
12/21/2010	-0.30 / -3.85%	8.30	8.30	7.40	7.50	7.50	2.72	2,500
12/20/2010	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.83	100
12/17/2010	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.64	0
12/16/2010	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.64	100
12/15/2010	-0.40 / -5.00%	7.60	7.60	7.50	7.60	7.60	2.75	1,600
12/14/2010	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	2.90	100
12/13/2010	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.30	3.01	3,000
12/10/2010	0.00 / 0.00%	8.50	8.50	7.50	8.00	8.00	2.90	1,500
12/9/2010	-0.30 / -3.61%	7.80	8.00	7.80	8.00	8.00	2.90	2,400
12/8/2010	-0.60 / -6.74%	8.40	8.40	8.30	8.30	8.30	3.01	600
12/7/2010	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.90	3.22	1,300
12/6/2010	-0.60 / -6.45%	9.00	9.20	8.70	8.70	8.70	3.15	3,300
12/3/2010	+0.40 / +4.49%	8.50	9.30	8.40	9.30	8.90	3.37	6,600
12/2/2010	-0.60 / -6.32%	9.50	9.60	8.90	8.90	8.90	3.22	4,300
12/1/2010	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	3.44	200

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020