|
Closing price on 1/10/2022
|
|
| Open |
10.10 |
| High |
11.50 |
| Low |
10.10 |
| Volume |
5,000 |
| Split-adjusted Price |
9.14 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2022
|
+0.90 / +8.65%
|
10.10
|
11.50
|
10.10
|
11.30
|
10.80
|
9.14
|
5,000
|
|
|
1/7/2022
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.40
|
8.25
|
400
|
|
|
1/6/2022
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.17
|
200
|
|
|
1/5/2022
|
-1.10 / -9.32%
|
10.10
|
11.00
|
10.10
|
10.70
|
10.80
|
8.66
|
2,700
|
|
|
1/4/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.55
|
0
|
|
|
12/31/2021
|
+1.50 / +14.42%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
9.63
|
400
|
|
|
12/30/2021
|
-1.10 / -9.91%
|
11.10
|
11.10
|
10.00
|
10.00
|
10.40
|
8.09
|
21,000
|
|
|
12/29/2021
|
+1.50 / +14.02%
|
10.70
|
12.20
|
10.70
|
12.20
|
11.10
|
9.87
|
16,300
|
|
|
12/28/2021
|
+1.20 / +11.76%
|
10.10
|
11.40
|
10.10
|
11.40
|
10.70
|
9.22
|
3,000
|
|
|
12/27/2021
|
-0.80 / -7.27%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.20
|
8.25
|
2,500
|
|
|
12/24/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
1,000
|
|
|
12/23/2021
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
400
|
|
|
12/22/2021
|
+1.30 / +14.29%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.40
|
8.41
|
2,000
|
|
|
12/21/2021
|
-1.50 / -14.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.36
|
200
|
|
|
12/20/2021
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.57
|
100
|
|
|
12/17/2021
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.00
|
10.60
|
10.20
|
8.57
|
2,400
|
|
|
12/16/2021
|
-0.50 / -4.81%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.30
|
8.01
|
300
|
|
|
12/15/2021
|
+0.90 / +9.18%
|
9.80
|
10.80
|
9.80
|
10.70
|
10.40
|
8.66
|
300
|
|
|
12/14/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.93
|
0
|
|
|
12/13/2021
|
+1.20 / +13.64%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.80
|
8.09
|
500
|
|
|
12/10/2021
|
-0.50 / -5.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.12
|
500
|
|
|
12/9/2021
|
-0.20 / -1.96%
|
8.90
|
10.00
|
8.90
|
10.00
|
9.30
|
8.09
|
300
|
|
|
12/8/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.25
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.25
|
0
|
|
|
12/6/2021
|
-0.10 / -0.92%
|
10.00
|
10.80
|
9.90
|
10.80
|
10.20
|
8.74
|
1,100
|
|
|
12/3/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.82
|
0
|
|
|
12/2/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.82
|
100
|
|
|
12/1/2021
|
+1.20 / +12.37%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.90
|
8.82
|
1,000
|
|
|
11/30/2021
|
-1.50 / -13.39%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.85
|
200
|
|
|
11/29/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.06
|
0
|
|
|