Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.80	5.80	364,000
9/26/2022	-0.50 / -8.06%	6.00	6.10	5.50	5.70	5.70	5.70	526,500
9/23/2022	+0.10 / +1.64%	6.30	6.50	6.00	6.20	6.20	6.20	475,300
9/22/2022	+0.50 / +8.62%	5.90	6.30	5.80	6.30	6.10	6.30	579,300
9/21/2022	+0.30 / +5.26%	5.80	6.00	5.50	6.00	5.80	6.00	384,800
9/20/2022	+0.10 / +1.75%	5.90	6.00	5.60	5.80	5.70	5.80	294,300
9/19/2022	-0.40 / -6.56%	6.10	6.10	5.50	5.70	5.70	5.70	597,200
9/16/2022	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.10	6.10	540,900
9/15/2022	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.30	6.20	206,000
9/14/2022	-0.10 / -1.59%	6.20	6.40	6.00	6.20	6.20	6.20	411,500
9/13/2022	-0.10 / -1.54%	6.40	6.50	6.20	6.40	6.30	6.40	385,700
9/12/2022	+0.10 / +1.59%	6.70	6.80	6.30	6.40	6.50	6.40	372,700
9/9/2022	+0.10 / +1.54%	6.30	6.70	5.90	6.60	6.30	6.60	611,700
9/8/2022	-0.60 / -8.70%	6.70	6.90	6.20	6.30	6.50	6.30	735,500
9/7/2022	-0.60 / -8.22%	7.30	7.30	6.70	6.70	6.90	6.70	767,300
9/6/2022	+0.10 / +1.41%	7.20	7.50	7.00	7.20	7.30	7.20	674,700
9/5/2022	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	323,800
8/31/2022	-0.30 / -4.11%	7.10	7.30	7.00	7.00	7.10	7.00	402,800
8/30/2022	+0.10 / +1.43%	7.40	7.60	7.10	7.10	7.30	7.10	412,100
8/29/2022	+0.20 / +2.78%	7.10	7.50	6.70	7.40	7.00	7.40	859,600
8/26/2022	-0.30 / -4.00%	7.50	7.50	7.00	7.20	7.20	7.20	664,800
8/25/2022	-0.30 / -3.90%	7.80	7.80	7.30	7.40	7.50	7.40	471,800
8/24/2022	+0.30 / +4.05%	7.70	7.90	7.50	7.70	7.70	7.70	584,000
8/23/2022	+0.40 / +5.56%	7.10	7.80	7.00	7.60	7.40	7.60	1,133,700
8/22/2022	-0.30 / -4.00%	7.40	7.40	7.00	7.20	7.20	7.20	471,700
8/19/2022	+0.20 / +2.78%	7.10	7.80	7.10	7.40	7.50	7.40	481,000
8/18/2022	+0.10 / +1.43%	7.00	7.50	6.90	7.10	7.20	7.10	418,000
8/17/2022	-0.60 / -7.89%	7.60	7.60	6.60	7.00	7.00	7.00	1,009,000
8/16/2022	-0.30 / -3.85%	7.50	8.00	7.40	7.50	7.60	7.50	692,000
8/15/2022	+0.20 / +2.70%	7.90	8.20	7.60	7.60	7.80	7.60	731,300

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022