|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
4.30
|
126
|
340,606
|
156
|
919,743
|
-579,137
|
161,000
|
695,790
|
|
3/27/2024
|
4.40
|
157
|
655,603
|
289
|
1,301,799
|
-646,196
|
426,300
|
1,888,680
|
|
3/26/2024
|
4.30
|
93
|
265,215
|
169
|
712,020
|
-446,805
|
81,200
|
349,260
|
|
3/25/2024
|
4.30
|
127
|
423,956
|
192
|
773,900
|
-349,944
|
178,300
|
766,180
|
|
3/22/2024
|
4.30
|
121
|
353,124
|
216
|
901,200
|
-548,076
|
150,600
|
644,170
|
|
3/21/2024
|
4.40
|
111
|
411,944
|
200
|
909,721
|
-497,777
|
219,700
|
945,190
|
|
3/20/2024
|
4.30
|
115
|
344,059
|
186
|
657,903
|
-313,844
|
129,100
|
552,140
|
|
3/19/2024
|
4.20
|
135
|
346,576
|
162
|
508,864
|
-162,288
|
107,100
|
451,690
|
|
3/18/2024
|
4.10
|
311
|
622,607
|
128
|
885,221
|
-262,614
|
383,500
|
1,583,790
|
|
3/15/2024
|
4.30
|
185
|
426,305
|
150
|
682,416
|
-256,111
|
212,800
|
915,980
|
|
3/14/2024
|
4.40
|
198
|
972,755
|
330
|
1,387,046
|
-414,291
|
721,600
|
3,213,810
|
|
3/13/2024
|
4.20
|
125
|
280,731
|
110
|
521,634
|
-240,903
|
106,300
|
446,620
|
|
3/12/2024
|
4.20
|
112
|
220,053
|
85
|
327,910
|
-107,857
|
69,600
|
291,820
|
|
3/11/2024
|
4.20
|
103
|
292,558
|
108
|
426,193
|
-133,635
|
132,700
|
561,460
|
|
3/8/2024
|
4.30
|
124
|
311,900
|
159
|
713,662
|
-401,762
|
153,100
|
659,180
|
|
3/7/2024
|
4.50
|
126
|
385,700
|
140
|
645,740
|
-260,040
|
145,300
|
637,100
|
|
3/6/2024
|
4.30
|
109
|
347,948
|
142
|
607,400
|
-259,452
|
132,500
|
649,220
|
|
3/5/2024
|
4.40
|
113
|
385,884
|
140
|
608,900
|
-223,016
|
86,000
|
395,560
|
|
3/4/2024
|
4.50
|
148
|
498,794
|
180
|
687,785
|
-188,991
|
222,700
|
1,046,759
|
|
3/1/2024
|
4.30
|
136
|
317,134
|
118
|
503,367
|
-186,233
|
78,000
|
332,990
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|