Friday, March 29, 2024 3:28:38 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Petroleum Equipment Assembly and Metal Structure Joint Stock Company (PXS : UPCOM)
Industrials : Heavy Construction
4.30 -0.10/-2.27%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 4.30 126 340,606 156 919,743 -579,137 161,000 695,790
3/27/2024 4.40 157 655,603 289 1,301,799 -646,196 426,300 1,888,680
3/26/2024 4.30 93 265,215 169 712,020 -446,805 81,200 349,260
3/25/2024 4.30 127 423,956 192 773,900 -349,944 178,300 766,180
3/22/2024 4.30 121 353,124 216 901,200 -548,076 150,600 644,170
3/21/2024 4.40 111 411,944 200 909,721 -497,777 219,700 945,190
3/20/2024 4.30 115 344,059 186 657,903 -313,844 129,100 552,140
3/19/2024 4.20 135 346,576 162 508,864 -162,288 107,100 451,690
3/18/2024 4.10 311 622,607 128 885,221 -262,614 383,500 1,583,790
3/15/2024 4.30 185 426,305 150 682,416 -256,111 212,800 915,980
3/14/2024 4.40 198 972,755 330 1,387,046 -414,291 721,600 3,213,810
3/13/2024 4.20 125 280,731 110 521,634 -240,903 106,300 446,620
3/12/2024 4.20 112 220,053 85 327,910 -107,857 69,600 291,820
3/11/2024 4.20 103 292,558 108 426,193 -133,635 132,700 561,460
3/8/2024 4.30 124 311,900 159 713,662 -401,762 153,100 659,180
3/7/2024 4.50 126 385,700 140 645,740 -260,040 145,300 637,100
3/6/2024 4.30 109 347,948 142 607,400 -259,452 132,500 649,220
3/5/2024 4.40 113 385,884 140 608,900 -223,016 86,000 395,560
3/4/2024 4.50 148 498,794 180 687,785 -188,991 222,700 1,046,759
3/1/2024 4.30 136 317,134 118 503,367 -186,233 78,000 332,990
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.