|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
2.30
|
50
|
110,015
|
39
|
122,628
|
-12,613
|
22,800
|
53,940
|
|
|
7/9/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
2.40
|
59
|
306,133
|
42
|
249,201
|
56,932
|
142,000
|
341,040
|
|
|
7/2/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
2.40
|
0
|
43,700
|
0
|
97,600
|
-53,900
|
17,700
|
42,720
|
|
|
6/25/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
2.50
|
102
|
464,134
|
48
|
586,989
|
-122,855
|
304,700
|
760,920
|
|
|
6/18/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|