Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/10/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/7/2025
|
2.90
|
85
|
230,803
|
107
|
577,046
|
-346,243
|
134,500
|
406,030
|
|
3/6/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/5/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/4/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/3/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/28/2025
|
3.00
|
113
|
389,090
|
142
|
650,988
|
-261,898
|
179,600
|
546,760
|
|
2/27/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/26/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/25/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/24/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/21/2025
|
3.00
|
137
|
468,020
|
125
|
670,245
|
-202,225
|
298,700
|
910,110
|
|
2/20/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/19/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/18/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/17/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/14/2025
|
3.10
|
95
|
272,511
|
143
|
544,660
|
-272,149
|
125,500
|
383,060
|
|
2/13/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/11/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|