|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
44,800
|
116,480
|
|
|
11/14/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
2.60
|
43
|
180,250
|
102
|
378,403
|
-198,153
|
121,000
|
323,640
|
|
|
11/7/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
2.60
|
54
|
140,320
|
75
|
348,362
|
-208,042
|
67,600
|
173,990
|
|
|
10/31/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
2.60
|
58
|
179,629
|
81
|
353,181
|
-173,552
|
80,800
|
211,690
|
|
|
10/24/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|