Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/25/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
3.20
|
80
|
404,310
|
123
|
465,503
|
-61,193
|
82,500
|
262,930
|
|
9/18/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
3.20
|
129
|
578,879
|
162
|
866,384
|
-287,505
|
193,600
|
617,400
|
|
9/11/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
3.30
|
170
|
539,229
|
128
|
1,457,383
|
-918,154
|
306,000
|
968,210
|
|
9/4/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
3.20
|
135
|
427,403
|
143
|
1,010,419
|
-583,016
|
166,700
|
536,900
|
|
8/28/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|