Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
4/19/2024
|
-0.50/-12.82%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.40
|
3.40
|
933,600
|
|
4/17/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
4/16/2024
|
-0.20/-4.65%
|
3.90
|
4.20
|
3.70
|
4.10
|
3.90
|
4.10
|
1,296,900
|
|
4/15/2024
|
-0.40/-8.70%
|
4.70
|
4.80
|
4.00
|
4.20
|
4.30
|
4.20
|
1,346,700
|
|
4/12/2024
|
+0.10/+2.17%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.60
|
4.70
|
305,400
|
|
4/11/2024
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.50
|
4.70
|
4.60
|
4.70
|
286,300
|
|
4/10/2024
|
-0.10/-2.13%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.70
|
4.60
|
194,500
|
|
4/9/2024
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.70
|
4.80
|
375,900
|
|
4/8/2024
|
-0.30/-6.00%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.80
|
4.70
|
215,200
|
|
4/5/2024
|
0.00 / 0.00%
|
4.90
|
5.20
|
4.80
|
4.90
|
5.00
|
4.90
|
1,013,200
|
|
4/4/2024
|
-0.20/-3.92%
|
5.10
|
5.20
|
4.70
|
4.90
|
4.90
|
4.90
|
478,100
|
|
4/3/2024
|
+0.30/+6.25%
|
4.90
|
5.20
|
4.90
|
5.10
|
5.10
|
5.10
|
1,060,000
|
|
4/2/2024
|
+0.20/+4.26%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
463,100
|
|
4/1/2024
|
+0.40/+9.09%
|
4.50
|
4.90
|
4.50
|
4.80
|
4.70
|
4.80
|
1,298,900
|
|
3/29/2024
|
+0.10/+2.33%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
215,900
|
|
3/28/2024
|
-0.10/-2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
161,000
|
|
3/27/2024
|
+0.10/+2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
426,300
|
|
3/26/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
81,200
|
|
|