Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	+0.30 / +2.33%	12.90	13.30	12.90	13.20	13.13	11.43	422,840
9/16/2016	-0.25 / -1.90%	13.15	13.15	12.90	12.90	12.99	11.17	372,980
9/15/2016	-0.15 / -1.13%	13.10	13.30	13.10	13.15	13.18	11.38	352,340
9/14/2016	-0.10 / -0.75%	13.25	13.35	13.20	13.30	13.29	11.51	289,740
9/13/2016	-0.05 / -0.37%	13.65	13.65	13.35	13.40	13.45	11.60	266,440
9/12/2016	-0.35 / -2.54%	13.50	13.70	13.45	13.45	13.53	11.64	408,770
9/9/2016	-0.10 / -0.72%	14.10	14.20	13.80	13.80	14.06	11.94	1,168,770
9/8/2016	+0.20 / +1.46%	13.80	13.90	13.80	13.90	13.86	12.03	665,170
9/7/2016	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.61	11.86	505,020
9/6/2016	+0.30 / +2.24%	13.50	13.80	13.40	13.70	13.62	11.86	696,410
9/5/2016	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.25	11.60	439,900
9/1/2016	-0.10 / -0.75%	13.20	13.50	13.20	13.20	13.29	11.43	522,200
8/31/2016	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.30	11.51	392,520
8/30/2016	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.33	11.60	531,010
8/29/2016	-0.40 / -2.92%	13.70	13.80	13.30	13.30	13.49	11.51	622,010
8/26/2016	+0.20 / +1.48%	13.70	13.80	13.60	13.70	13.72	11.86	444,090
8/25/2016	+0.10 / +0.75%	13.20	13.90	13.10	13.50	13.52	11.69	1,056,070
8/24/2016	-0.10 / -0.74%	13.60	13.70	13.40	13.40	13.54	11.60	493,810
8/23/2016	-0.10 / -0.74%	13.30	13.60	13.30	13.50	13.41	11.69	756,910
8/22/2016	-0.20 / -1.45%	13.90	14.10	13.60	13.60	13.85	11.77	833,270
8/19/2016	-0.20 / -1.43%	14.30	14.40	13.80	13.80	14.11	11.94	1,056,530
8/18/2016	-0.20 / -1.41%	14.20	14.20	13.70	14.00	13.92	12.12	1,498,150
8/17/2016	+0.30 / +2.16%	13.90	14.20	13.80	14.20	14.03	12.29	862,530
8/16/2016	0.00 / 0.00%	14.10	14.10	13.60	13.90	13.82	12.03	947,400
8/15/2016	+0.60 / +4.51%	13.40	13.90	13.40	13.90	13.73	12.03	1,674,140
8/12/2016	+0.20 / +1.53%	13.40	13.60	13.10	13.30	13.40	11.51	1,745,110
8/11/2016	-0.10 / -0.76%	13.10	13.40	13.00	13.10	13.17	11.34	723,020
8/10/2016	+0.30 / +2.33%	12.80	13.40	12.80	13.20	13.09	11.43	1,165,040
8/9/2016	+0.20 / +1.57%	12.80	13.00	12.80	12.90	12.85	11.17	615,540
8/8/2016	+0.10 / +0.79%	12.70	12.70	12.50	12.70	12.60	10.99	162,830

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022