Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2016	+0.80 / +5.88%	13.70	14.40	13.70	14.40	14.04	12.46	2,463,250
6/6/2016	-0.10 / -0.73%	13.70	13.90	13.50	13.60	13.63	11.77	533,290
6/3/2016	0.00 / 0.00%	13.80	14.00	13.60	13.70	13.78	11.86	702,900
6/2/2016	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.64	11.86	410,150
6/1/2016	-0.30 / -2.17%	13.80	13.90	13.50	13.50	13.65	11.69	624,730
5/31/2016	+0.50 / +3.76%	13.40	14.20	13.30	13.80	13.78	11.94	1,488,660
5/30/2016	+0.10 / +0.76%	13.20	13.50	13.20	13.30	13.37	11.51	336,460
5/27/2016	-0.20 / -1.49%	13.20	13.50	13.20	13.20	13.26	11.43	412,970
5/26/2016	-0.20 / -1.47%	13.60	13.70	13.20	13.40	13.40	11.60	486,760
5/25/2016	+0.10 / +0.74%	13.80	13.90	13.60	13.60	13.77	11.51	885,110
5/24/2016	+0.40 / +3.05%	13.20	13.60	13.20	13.50	13.46	11.43	921,950
5/23/2016	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.28	11.09	442,460
5/20/2016	+0.10 / +0.74%	13.80	13.90	13.60	13.60	13.72	11.51	849,290
5/19/2016	-0.10 / -0.74%	13.50	13.70	13.40	13.50	13.49	11.43	917,590
5/18/2016	-0.10 / -0.73%	13.80	14.20	13.60	13.60	13.87	11.51	1,858,550
5/17/2016	+0.70 / +5.38%	13.40	13.80	13.40	13.70	13.60	11.60	1,998,330
5/16/2016	+0.20 / +1.56%	12.80	13.30	12.80	13.00	13.01	11.00	1,094,680
5/13/2016	+0.20 / +1.59%	12.70	13.00	12.50	12.80	12.80	10.83	669,770
5/12/2016	0.00 / 0.00%	12.70	12.90	12.60	12.60	12.76	10.67	382,720
5/11/2016	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.61	10.67	207,980
5/10/2016	-0.20 / -1.57%	12.50	12.60	12.40	12.50	12.52	10.58	380,760
5/9/2016	+0.10 / +0.79%	12.80	12.80	12.60	12.70	12.71	10.75	275,490
5/6/2016	-0.40 / -3.08%	13.00	13.10	12.60	12.60	12.81	10.67	512,430
5/5/2016	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.04	11.00	329,490
5/4/2016	-0.30 / -2.27%	12.90	13.00	12.70	12.90	12.86	10.92	398,280
4/29/2016	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.28	11.17	397,300
4/28/2016	-0.20 / -1.49%	13.50	13.50	13.10	13.20	13.36	11.17	365,680
4/27/2016	+0.20 / +1.52%	13.40	13.80	13.30	13.40	13.52	11.34	626,430
4/26/2016	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.16	11.17	261,190
4/25/2016	-0.10 / -0.75%	13.40	13.50	13.10	13.20	13.27	11.17	790,610

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022