Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	0.00 / 0.00%	5.18	5.21	5.15	5.18	5.19	5.18	137,670
6/26/2018	-0.02 / -0.38%	5.19	5.19	5.00	5.18	5.12	5.18	32,410
6/25/2018	+0.05 / +0.97%	5.20	5.22	5.16	5.20	5.20	5.20	67,890
6/22/2018	-0.05 / -0.96%	5.15	5.21	5.14	5.15	5.18	5.15	18,720
6/21/2018	+0.06 / +1.17%	5.17	5.20	5.14	5.20	5.18	5.20	59,830
6/20/2018	+0.01 / +0.19%	5.25	5.25	5.14	5.14	5.20	5.14	41,520
6/19/2018	-0.37 / -6.73%	5.49	5.50	5.13	5.13	5.25	5.13	60,000
6/18/2018	-0.07 / -1.26%	5.69	5.69	5.40	5.50	5.51	5.50	135,860
6/15/2018	+0.01 / +0.18%	5.69	5.69	5.56	5.57	5.57	5.57	150,700
6/14/2018	+0.01 / +0.18%	5.62	5.62	5.55	5.56	5.57	5.56	91,390
6/13/2018	-0.15 / -2.63%	5.75	5.75	5.55	5.55	5.56	5.55	43,500
6/12/2018	-0.02 / -0.35%	5.70	5.70	5.55	5.70	5.66	5.70	38,710
6/11/2018	-0.07 / -1.21%	5.75	5.80	5.72	5.72	5.75	5.72	44,140
6/8/2018	+0.06 / +1.05%	5.72	5.79	5.71	5.79	5.73	5.79	235,210
6/7/2018	+0.03 / +0.53%	5.70	5.79	5.70	5.73	5.73	5.73	276,130
6/6/2018	-0.05 / -0.87%	5.99	5.99	5.70	5.70	5.73	5.70	47,990
6/5/2018	+0.23 / +4.17%	5.83	5.83	5.60	5.75	5.72	5.75	54,180
6/4/2018	+0.02 / +0.36%	5.49	5.60	5.49	5.52	5.52	5.52	43,270
6/1/2018	-0.05 / -0.90%	5.54	5.55	5.50	5.50	5.51	5.50	145,070
5/31/2018	+0.05 / +0.91%	5.50	5.60	5.50	5.55	5.55	5.55	103,530
5/30/2018	-0.09 / -1.61%	5.26	5.68	5.26	5.50	5.40	5.50	142,840
5/29/2018	+0.10 / +1.82%	5.60	5.60	5.30	5.59	5.52	5.59	89,670
5/28/2018	-0.41 / -6.95%	5.90	6.00	5.49	5.49	5.56	5.49	177,420
5/25/2018	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.01	5.90	122,810
5/24/2018	+0.03 / +0.49%	6.07	6.20	6.04	6.10	6.09	6.10	84,630
5/23/2018	0.00 / 0.00%	6.15	6.15	6.05	6.07	6.08	6.07	170,470
5/22/2018	-0.45 / -6.90%	6.70	6.70	6.07	6.07	6.19	6.07	326,310
5/21/2018	-0.27 / -3.98%	6.78	6.79	6.45	6.52	6.48	6.52	28,380
5/18/2018	-0.01 / -0.15%	6.90	6.90	6.70	6.79	6.77	6.79	92,720
5/17/2018	0.00 / 0.00%	6.90	6.93	6.68	6.80	6.81	6.80	135,900

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022