Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2016	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.28	11.51	255,800
6/22/2016	+0.10 / +0.75%	13.30	13.60	13.30	13.40	13.45	11.60	398,270
6/21/2016	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.50	11.51	464,150
6/20/2016	+0.70 / +5.38%	13.40	13.70	13.30	13.70	13.41	11.86	774,360
6/17/2016	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.11	11.25	830,300
6/16/2016	-0.60 / -4.35%	13.60	13.70	13.20	13.20	13.43	11.43	844,510
6/15/2016	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.63	11.94	547,830
6/14/2016	+0.10 / +0.73%	13.60	13.90	13.60	13.80	13.72	11.94	660,060
6/13/2016	-0.60 / -4.20%	13.70	13.90	13.50	13.70	13.72	11.86	1,709,710
6/10/2016	-0.40 / -2.72%	14.50	14.60	14.20	14.30	14.36	12.38	1,246,780
6/9/2016	+0.40 / +2.80%	14.70	14.80	14.50	14.70	14.61	12.72	1,177,120
6/8/2016	-0.10 / -0.69%	14.90	15.00	14.30	14.30	14.75	12.38	1,568,120
6/7/2016	+0.80 / +5.88%	13.70	14.40	13.70	14.40	14.04	12.46	2,463,250
6/6/2016	-0.10 / -0.73%	13.70	13.90	13.50	13.60	13.63	11.77	533,290
6/3/2016	0.00 / 0.00%	13.80	14.00	13.60	13.70	13.78	11.86	702,900
6/2/2016	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.64	11.86	410,150
6/1/2016	-0.30 / -2.17%	13.80	13.90	13.50	13.50	13.65	11.69	624,730
5/31/2016	+0.50 / +3.76%	13.40	14.20	13.30	13.80	13.78	11.94	1,488,660
5/30/2016	+0.10 / +0.76%	13.20	13.50	13.20	13.30	13.37	11.51	336,460
5/27/2016	-0.20 / -1.49%	13.20	13.50	13.20	13.20	13.26	11.43	412,970
5/26/2016	-0.20 / -1.47%	13.60	13.70	13.20	13.40	13.40	11.60	486,760
5/25/2016	+0.10 / +0.74%	13.80	13.90	13.60	13.60	13.77	11.51	885,110
5/24/2016	+0.40 / +3.05%	13.20	13.60	13.20	13.50	13.46	11.43	921,950
5/23/2016	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.28	11.09	442,460
5/20/2016	+0.10 / +0.74%	13.80	13.90	13.60	13.60	13.72	11.51	849,290
5/19/2016	-0.10 / -0.74%	13.50	13.70	13.40	13.50	13.49	11.43	917,590
5/18/2016	-0.10 / -0.73%	13.80	14.20	13.60	13.60	13.87	11.51	1,858,550
5/17/2016	+0.70 / +5.38%	13.40	13.80	13.40	13.70	13.60	11.60	1,998,330
5/16/2016	+0.20 / +1.56%	12.80	13.30	12.80	13.00	13.01	11.00	1,094,680
5/13/2016	+0.20 / +1.59%	12.70	13.00	12.50	12.80	12.80	10.83	669,770

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022