Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	0.00 / 0.00%	6.40	6.40	6.20	6.35	6.29	6.35	40,060
5/8/2018	0.00 / 0.00%	6.35	6.40	6.26	6.35	6.32	6.35	44,280
5/7/2018	+0.23 / +3.76%	6.30	6.39	6.12	6.35	6.30	6.35	84,640
5/4/2018	-0.07 / -1.13%	6.19	6.30	6.11	6.12	6.18	6.12	215,330
5/3/2018	+0.06 / +0.98%	6.03	6.30	6.02	6.19	6.05	6.19	82,620
5/2/2018	-0.30 / -4.67%	6.20	6.23	6.10	6.13	6.17	6.13	176,520
4/27/2018	-0.22 / -3.31%	6.65	6.65	6.21	6.43	6.51	6.43	306,880
4/26/2018	-0.15 / -2.21%	7.00	7.00	6.65	6.65	6.84	6.65	246,310
4/24/2018	-0.04 / -0.58%	7.00	7.00	6.75	6.80	6.79	6.80	66,450
4/23/2018	-0.21 / -2.98%	7.10	7.10	6.80	6.84	6.85	6.84	124,600
4/20/2018	-0.05 / -0.70%	7.10	7.10	6.97	7.05	7.00	7.05	104,540
4/19/2018	0.00 / 0.00%	7.10	7.30	7.01	7.10	7.07	7.10	130,090
4/18/2018	-0.03 / -0.42%	7.10	7.18	7.09	7.10	7.12	7.10	56,740
4/17/2018	-0.06 / -0.83%	7.20	7.20	7.13	7.13	7.18	7.13	58,660
4/16/2018	+0.09 / +1.27%	7.10	7.20	7.09	7.19	7.12	7.19	57,730
4/13/2018	-0.10 / -1.39%	7.30	7.30	7.05	7.10	7.12	7.10	33,270
4/12/2018	+0.10 / +1.41%	7.24	7.30	7.03	7.20	7.19	7.20	106,620
4/11/2018	-0.02 / -0.28%	7.12	7.37	7.05	7.10	7.12	7.10	184,600
4/10/2018	+0.01 / +0.14%	7.10	7.20	7.07	7.12	7.11	7.12	163,770
4/9/2018	-0.21 / -2.87%	7.32	7.32	7.10	7.11	7.19	7.11	287,420
4/6/2018	-0.36 / -4.69%	7.50	7.68	7.32	7.32	7.46	7.32	176,630
4/5/2018	+0.03 / +0.39%	7.50	7.70	7.44	7.68	7.56	7.68	81,920
4/4/2018	0.00 / 0.00%	8.10	8.15	7.65	7.65	7.92	7.65	361,260
4/3/2018	+0.50 / +6.99%	7.15	7.65	6.95	7.65	7.36	7.65	760,200
4/2/2018	-0.05 / -0.69%	7.40	7.40	7.10	7.15	7.18	7.15	149,690
3/30/2018	-0.01 / -0.14%	7.21	7.21	7.17	7.20	7.19	7.20	156,120
3/29/2018	-0.04 / -0.55%	7.35	7.40	7.21	7.21	7.29	7.21	144,990
3/28/2018	+0.03 / +0.42%	7.45	7.45	7.20	7.25	7.27	7.25	62,490
3/27/2018	-0.08 / -1.10%	7.56	7.56	7.20	7.22	7.31	7.22	266,270
3/26/2018	-0.37 / -4.82%	7.67	7.80	7.30	7.30	7.54	7.30	278,190

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022