Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	-0.30 / -5.45%	5.50	5.50	5.10	5.20	5.30	5.20	823,100
5/17/2023	-0.20 / -3.64%	5.80	5.80	5.30	5.30	5.50	5.30	384,600
5/16/2023	+0.70 / +14.29%	5.00	5.60	5.00	5.60	5.50	5.60	2,002,600
5/15/2023	0.00 / 0.00%	4.90	5.20	4.70	4.80	4.90	4.80	478,600
5/12/2023	+0.20 / +4.26%	4.70	5.00	4.60	4.90	4.80	4.90	637,200
5/11/2023	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	402,200
5/10/2023	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.70	416,100
5/9/2023	+0.10 / +2.22%	4.90	4.90	4.50	4.60	4.70	4.60	338,000
5/8/2023	+0.60 / +14.63%	4.10	4.70	4.10	4.70	4.50	4.70	1,892,300
5/5/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	319,000
5/4/2023	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	4.10	149,800
4/28/2023	+0.10 / +2.44%	4.00	4.30	4.00	4.20	4.20	4.20	456,900
4/27/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.10	4.00	90,300
4/26/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	71,000
4/25/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	108,700
4/24/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	133,200
4/21/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	208,200
4/20/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	183,400
4/19/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	98,100
4/18/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	178,200
4/17/2023	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	106,100
4/14/2023	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	4.10	257,900
4/13/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	252,600
4/12/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	120,800
4/11/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	241,300
4/10/2023	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.20	4.20	310,900
4/7/2023	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.20	4.30	277,800
4/6/2023	-0.10 / -2.33%	4.40	4.50	4.20	4.20	4.40	4.20	428,400
4/5/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	223,800
4/4/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.20	4.30	201,700

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022