Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	-0.20 / -1.72%	11.80	11.80	11.40	11.40	11.40	4.95	74,940
4/25/2011	+0.40 / +3.57%	11.20	11.60	11.20	11.60	11.60	5.04	31,110
4/22/2011	-0.10 / -0.88%	11.10	11.20	11.00	11.20	11.20	4.87	30,020
4/21/2011	-0.20 / -1.74%	11.50	11.50	11.30	11.30	11.30	4.91	49,780
4/20/2011	+0.10 / +0.88%	11.50	11.50	11.30	11.50	11.50	5.00	50,400
4/19/2011	-0.30 / -2.56%	11.50	11.90	11.40	11.40	11.40	4.95	81,020
4/18/2011	-0.40 / -3.31%	12.10	12.10	11.70	11.70	11.70	5.09	131,270
4/15/2011	-0.30 / -2.42%	12.20	12.40	12.10	12.10	12.10	5.26	80,860
4/14/2011	+0.10 / +0.81%	12.30	12.40	12.10	12.40	12.40	5.39	61,570
4/13/2011	-0.20 / -1.60%	12.20	12.40	12.20	12.30	12.30	5.35	74,770
4/8/2011	-0.10 / -0.79%	12.50	12.50	12.30	12.50	12.50	5.43	73,970
4/7/2011	-0.20 / -1.56%	12.80	12.80	12.20	12.60	12.60	5.48	91,840
4/6/2011	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	5.30	72,670
4/5/2011	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.80	5.30	54,910
4/4/2011	-0.10 / -0.78%	12.60	12.80	12.60	12.80	12.80	5.30	94,540
4/1/2011	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.90	5.34	49,240
3/31/2011	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	5.34	65,880
3/30/2011	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.90	5.34	108,960
3/29/2011	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.90	5.34	133,180
3/28/2011	+0.10 / +0.80%	13.00	13.00	12.50	12.60	12.60	5.22	204,490
3/25/2011	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	5.18	104,400
3/24/2011	-0.30 / -2.34%	12.90	12.90	12.40	12.50	12.50	5.18	177,160
3/23/2011	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	5.30	113,230
3/22/2011	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	5.34	78,860
3/21/2011	-0.10 / -0.76%	13.40	13.40	12.90	13.00	13.00	5.39	152,790
3/18/2011	+0.30 / +2.34%	12.80	13.20	12.70	13.10	13.10	5.43	117,730
3/17/2011	+0.30 / +2.40%	12.80	12.80	12.50	12.80	12.80	5.30	43,200
3/16/2011	+0.20 / +1.63%	12.70	12.70	12.20	12.50	12.50	5.18	71,840
3/15/2011	0.00 / 0.00%	12.30	12.50	11.80	12.30	12.30	5.10	53,840
3/14/2011	-0.60 / -4.65%	13.10	13.10	12.30	12.30	12.30	5.10	141,900

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022