Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	+0.10 / +0.80%	13.00	13.00	12.50	12.60	12.60	5.22	204,490
3/25/2011	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	5.18	104,400
3/24/2011	-0.30 / -2.34%	12.90	12.90	12.40	12.50	12.50	5.18	177,160
3/23/2011	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	5.30	113,230
3/22/2011	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	5.34	78,860
3/21/2011	-0.10 / -0.76%	13.40	13.40	12.90	13.00	13.00	5.39	152,790
3/18/2011	+0.30 / +2.34%	12.80	13.20	12.70	13.10	13.10	5.43	117,730
3/17/2011	+0.30 / +2.40%	12.80	12.80	12.50	12.80	12.80	5.30	43,200
3/16/2011	+0.20 / +1.63%	12.70	12.70	12.20	12.50	12.50	5.18	71,840
3/15/2011	0.00 / 0.00%	12.30	12.50	11.80	12.30	12.30	5.10	53,840
3/14/2011	-0.60 / -4.65%	13.10	13.10	12.30	12.30	12.30	5.10	141,900
3/11/2011	+0.50 / +4.03%	13.00	13.00	12.80	12.90	12.90	5.34	142,420
3/10/2011	+0.50 / +4.20%	11.80	12.40	11.80	12.40	12.40	5.14	235,930
3/9/2011	0.00 / 0.00%	11.90	12.00	11.50	11.90	11.90	4.93	99,920
3/8/2011	+0.10 / +0.85%	11.80	12.00	11.70	11.90	11.90	4.93	122,910
3/7/2011	0.00 / 0.00%	12.10	12.10	11.80	11.80	11.80	4.89	28,860
3/4/2011	0.00 / 0.00%	11.50	12.00	11.50	11.80	11.80	4.89	32,770
3/3/2011	-0.10 / -0.84%	11.90	11.90	11.50	11.80	11.80	4.89	21,380
3/2/2011	-0.60 / -4.80%	12.90	12.90	11.90	11.90	11.90	4.93	704,640
3/1/2011	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.50	5.18	79,600
2/28/2011	-0.40 / -3.13%	12.70	12.80	12.40	12.40	12.40	5.14	151,580
2/25/2011	+0.10 / +0.79%	12.50	13.00	12.50	12.80	12.80	5.30	144,740
2/24/2011	-0.20 / -1.55%	12.90	12.90	12.40	12.70	12.70	5.26	148,670
2/23/2011	+0.10 / +0.78%	13.00	13.30	12.80	12.90	12.90	5.34	123,670
2/22/2011	+0.40 / +3.23%	12.40	13.00	12.40	12.80	12.80	5.30	202,810
2/21/2011	-3.10 / -20.00%	13.30	13.30	12.30	12.40	12.40	5.14	360,280
2/18/2011	-0.30 / -1.90%	15.80	16.00	15.50	15.50	15.50	5.28	320,590
2/17/2011	-0.70 / -4.24%	16.20	16.40	15.70	15.80	15.80	5.38	292,800
2/16/2011	-0.10 / -0.60%	16.50	16.90	16.50	16.50	16.50	5.62	174,800
2/15/2011	-0.70 / -4.05%	16.90	17.20	16.50	16.60	16.60	5.66	263,850

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022