Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2013	-0.40 / -4.30%	9.40	9.40	8.90	8.90	8.90	5.21	199,330
3/12/2013	-0.10 / -1.06%	9.50	9.50	9.00	9.30	9.30	5.44	238,350
3/11/2013	+0.40 / +4.44%	9.20	9.50	9.00	9.40	9.40	5.50	327,140
3/8/2013	+0.10 / +1.12%	8.90	9.00	8.90	9.00	9.00	5.26	235,270
3/7/2013	-0.20 / -2.20%	9.10	9.20	8.70	8.90	8.90	5.21	216,510
3/6/2013	+0.40 / +4.60%	9.00	9.20	8.80	9.10	9.10	5.32	181,730
3/5/2013	-0.60 / -6.45%	9.00	9.20	8.70	8.70	8.70	5.09	446,280
3/4/2013	-0.60 / -6.06%	9.80	9.80	9.30	9.30	9.30	5.44	677,490
3/1/2013	-0.10 / -1.00%	10.00	10.10	9.70	9.90	9.90	5.79	435,670
2/28/2013	0.00 / 0.00%	10.10	10.40	10.00	10.00	10.00	5.85	425,120
2/27/2013	+0.20 / +2.04%	10.00	10.10	9.50	10.00	10.00	5.85	809,700
2/26/2013	-0.10 / -1.01%	9.90	10.50	9.80	9.80	9.80	5.73	884,650
2/25/2013	+0.60 / +6.45%	9.50	9.90	9.30	9.90	9.90	5.79	697,350
2/22/2013	-0.60 / -6.06%	10.20	10.30	9.30	9.30	9.30	5.44	1,099,630
2/21/2013	-0.70 / -6.60%	10.70	10.70	9.90	9.90	9.90	5.79	448,170
2/20/2013	+0.10 / +0.95%	10.50	10.70	10.20	10.60	10.60	6.20	455,220
2/19/2013	+0.60 / +6.06%	10.50	10.50	10.00	10.50	10.50	6.14	1,988,990
2/18/2013	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	5.79	164,700
2/8/2013	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	5.44	682,750
2/7/2013	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	5.09	371,660
2/6/2013	+0.50 / +6.49%	7.70	8.20	7.70	8.20	8.20	4.80	363,490
2/5/2013	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.70	4.50	39,170
2/4/2013	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	4.50	250,190
2/1/2013	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	4.50	38,520
1/31/2013	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	4.56	220,410
1/30/2013	+0.10 / +1.32%	7.70	7.80	7.50	7.70	7.70	4.50	261,600
1/29/2013	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	4.45	186,800
1/28/2013	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.70	4.50	435,960
1/25/2013	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.70	4.50	304,950
1/24/2013	+0.10 / +1.32%	7.70	7.80	7.40	7.70	7.70	4.50	201,720

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022