Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2012	+0.20 / +2.25%	8.90	9.10	8.70	9.10	9.10	4.55	298,390
2/22/2012	+0.40 / +4.71%	8.50	8.90	8.50	8.90	8.90	4.45	140,950
2/21/2012	-0.20 / -2.30%	8.90	9.00	8.50	8.50	8.50	4.25	116,000
2/20/2012	+0.40 / +4.82%	8.50	8.70	8.50	8.70	8.70	4.35	130,760
2/17/2012	+0.30 / +3.75%	8.20	8.30	8.00	8.30	8.30	4.15	38,100
2/16/2012	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	4.00	70,450
2/15/2012	0.00 / 0.00%	8.10	8.10	7.80	8.10	8.10	4.05	94,130
2/14/2012	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	4.05	98,530
2/13/2012	-0.30 / -3.70%	7.90	8.00	7.80	7.80	7.80	3.90	108,310
2/10/2012	-0.30 / -3.57%	8.60	8.60	8.00	8.10	8.10	4.05	240,740
2/9/2012	-0.30 / -3.45%	8.50	8.70	8.40	8.40	8.40	4.20	148,970
2/8/2012	+0.30 / +3.57%	8.50	8.70	8.40	8.70	8.70	4.35	150,650
2/7/2012	+0.20 / +2.44%	8.30	8.40	8.20	8.40	8.40	4.20	65,960
2/6/2012	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.20	4.10	122,190
2/3/2012	-0.10 / -1.19%	8.70	8.80	8.20	8.30	8.30	4.15	223,070
2/2/2012	+0.40 / +5.00%	8.20	8.40	8.20	8.40	8.40	4.20	90,490
2/1/2012	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	4.00	87,440
1/31/2012	-0.10 / -1.22%	8.30	8.40	8.10	8.10	8.10	4.05	189,640
1/30/2012	+0.20 / +2.50%	8.00	8.30	7.80	8.20	8.20	4.10	70,650
1/20/2012	+0.10 / +1.27%	7.90	8.10	7.80	8.00	8.00	4.00	71,020
1/19/2012	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	3.95	86,830
1/18/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	3.80	31,890
1/17/2012	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.50	3.75	86,110
1/16/2012	+0.30 / +4.11%	7.40	7.60	7.30	7.60	7.60	3.80	134,270
1/13/2012	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	3.65	57,090
1/12/2012	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	3.60	66,670
1/11/2012	+0.20 / +2.74%	7.50	7.60	7.30	7.50	7.50	3.75	207,630
1/10/2012	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.30	3.65	50,760
1/9/2012	+0.10 / +1.43%	7.00	7.20	6.80	7.10	7.10	3.55	66,380
1/6/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	3.50	134,020

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022