Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	+0.60 / +6.06%	10.50	10.50	10.00	10.50	10.50	6.14	1,988,990
2/18/2013	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	5.79	164,700
2/8/2013	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	5.44	682,750
2/7/2013	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	5.09	371,660
2/6/2013	+0.50 / +6.49%	7.70	8.20	7.70	8.20	8.20	4.80	363,490
2/5/2013	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.70	4.50	39,170
2/4/2013	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	4.50	250,190
2/1/2013	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	4.50	38,520
1/31/2013	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	4.56	220,410
1/30/2013	+0.10 / +1.32%	7.70	7.80	7.50	7.70	7.70	4.50	261,600
1/29/2013	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	4.45	186,800
1/28/2013	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.70	4.50	435,960
1/25/2013	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.70	4.50	304,950
1/24/2013	+0.10 / +1.32%	7.70	7.80	7.40	7.70	7.70	4.50	201,720
1/23/2013	+0.10 / +1.33%	7.70	7.70	7.40	7.60	7.60	4.45	72,580
1/22/2013	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.50	4.39	380,110
1/21/2013	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.90	4.62	79,690
1/18/2013	-0.20 / -2.44%	8.00	8.20	7.90	8.00	8.00	4.68	118,400
1/17/2013	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.20	4.80	179,310
1/16/2013	0.00 / 0.00%	8.40	8.50	8.20	8.20	8.20	4.80	377,620
1/15/2013	+0.30 / +3.80%	7.90	8.40	7.80	8.20	8.20	4.80	291,880
1/14/2013	0.00 / 0.00%	7.80	8.00	7.70	7.90	7.90	4.62	138,110
1/11/2013	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	4.62	133,930
1/10/2013	+0.10 / +1.27%	7.80	8.10	7.80	8.00	8.00	4.68	118,390
1/9/2013	-0.30 / -3.66%	8.20	8.40	7.80	7.90	7.90	4.62	619,700
1/8/2013	-0.20 / -2.38%	8.40	8.50	8.10	8.20	8.20	4.80	105,470
1/7/2013	+0.40 / +5.00%	8.20	8.40	8.20	8.40	8.40	4.91	444,380
1/4/2013	+0.20 / +2.56%	7.80	8.10	7.80	8.00	8.00	4.68	92,040
1/3/2013	-0.20 / -2.50%	8.30	8.30	7.80	7.80	7.80	4.56	154,040
1/2/2013	+0.30 / +3.90%	7.80	8.00	7.80	8.00	8.00	4.68	217,190

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022