Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2020	+0.02 / +0.35%	5.96	5.96	5.70	5.80	5.79	5.80	39,750
2/12/2020	+0.08 / +1.40%	5.70	5.84	5.70	5.78	5.74	5.78	12,900
2/11/2020	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.63	5.70	8,530
2/10/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	5.70	338,730
2/7/2020	-0.08 / -1.36%	5.85	5.85	5.80	5.80	5.83	5.80	65,210
2/6/2020	+0.02 / +0.34%	5.70	5.90	5.70	5.88	5.81	5.88	97,990
2/5/2020	-0.04 / -0.68%	5.70	5.86	5.70	5.86	5.71	5.86	70,390
2/4/2020	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.78	5.90	43,970
2/3/2020	+0.29 / +5.46%	5.00	5.65	4.95	5.60	5.28	5.60	48,250
1/31/2020	-0.39 / -6.84%	5.80	5.80	5.31	5.31	5.38	5.31	26,580
1/30/2020	-0.16 / -2.73%	5.80	5.80	5.70	5.70	5.75	5.70	10,790
1/22/2020	+0.07 / +1.21%	5.80	6.00	5.80	5.86	5.88	5.86	37,910
1/21/2020	+0.09 / +1.58%	5.70	5.80	5.70	5.79	5.73	5.79	254,620
1/20/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	86,710
1/17/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	26,870
1/16/2020	0.00 / 0.00%	5.70	5.98	5.70	5.70	5.77	5.70	15,160
1/15/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	49,670
1/14/2020	0.00 / 0.00%	5.70	5.75	5.61	5.70	5.70	5.70	46,630
1/13/2020	-0.02 / -0.35%	5.70	5.75	5.70	5.70	5.70	5.70	175,260
1/10/2020	+0.01 / +0.18%	5.70	5.79	5.70	5.72	5.70	5.72	355,950
1/9/2020	+0.01 / +0.18%	5.70	5.71	5.70	5.71	5.71	5.71	51,250
1/8/2020	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.73	5.70	85,300
1/7/2020	0.00 / 0.00%	5.70	5.79	5.70	5.70	5.72	5.70	333,510
1/6/2020	+0.15 / +2.70%	5.80	5.80	5.64	5.70	5.69	5.70	452,930
1/3/2020	-0.09 / -1.60%	5.64	5.64	5.50	5.55	5.50	5.55	73,040
1/2/2020	+0.04 / +0.71%	5.70	5.70	5.56	5.64	5.65	5.64	3,060
12/31/2019	+0.01 / +0.18%	5.80	5.80	5.30	5.60	5.49	5.60	218,980
12/30/2019	-0.01 / -0.18%	5.70	5.70	5.50	5.59	5.57	5.59	22,100
12/27/2019	-0.18 / -3.11%	5.80	5.80	5.60	5.60	5.61	5.60	25,120
12/26/2019	+0.35 / +6.45%	5.40	5.80	5.40	5.78	5.42	5.78	29,500

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022