Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2022	0.00 / 0.00%	4.20	4.20	3.80	4.00	4.00	4.00	192,000
12/8/2022	+0.30 / +7.69%	3.80	4.20	3.80	4.20	4.00	4.20	322,400
12/7/2022	-0.30 / -7.14%	4.00	4.10	3.70	3.90	3.90	3.90	491,400
12/6/2022	-0.60 / -13.04%	4.60	4.60	4.00	4.00	4.20	4.00	944,500
12/5/2022	+0.50 / +11.90%	4.60	4.80	4.50	4.70	4.60	4.70	290,900
12/2/2022	+0.40 / +9.76%	4.10	4.60	3.90	4.50	4.20	4.50	991,100
12/1/2022	+0.30 / +7.89%	4.00	4.30	3.80	4.10	4.10	4.10	629,000
11/30/2022	+0.20 / +5.26%	4.00	4.10	3.70	4.00	3.80	4.00	958,600
11/29/2022	+0.50 / +14.29%	3.80	4.00	3.50	4.00	3.80	4.00	665,300
11/28/2022	+0.40 / +12.50%	3.30	3.60	3.30	3.60	3.50	3.60	505,100
11/25/2022	+0.20 / +6.45%	3.20	3.30	3.10	3.30	3.20	3.30	219,200
11/24/2022	-0.10 / -3.03%	3.30	3.30	3.00	3.20	3.10	3.20	255,700
11/23/2022	-0.30 / -8.57%	3.50	3.50	3.10	3.20	3.30	3.20	279,000
11/22/2022	+0.20 / +6.06%	3.40	3.70	3.30	3.50	3.50	3.50	359,700
11/21/2022	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.30	3.40	194,800
11/18/2022	+0.40 / +14.29%	3.10	3.20	2.80	3.20	3.10	3.20	638,400
11/17/2022	+0.30 / +12.00%	2.70	2.80	2.70	2.80	2.80	2.80	63,300
11/16/2022	+0.30 / +12.00%	2.20	2.80	2.20	2.80	2.50	2.80	709,500
11/15/2022	-0.40 / -13.79%	2.90	2.90	2.50	2.50	2.50	2.50	311,200
11/14/2022	-0.40 / -12.12%	3.30	3.30	2.90	2.90	2.90	2.90	325,600
11/11/2022	-0.10 / -2.94%	3.50	3.50	3.20	3.30	3.30	3.30	238,600
11/10/2022	-0.50 / -13.16%	3.70	3.80	3.30	3.30	3.40	3.30	282,100
11/9/2022	0.00 / 0.00%	3.60	3.90	3.60	3.70	3.80	3.70	147,200
11/8/2022	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.70	3.80	239,000
11/7/2022	-0.30 / -7.69%	4.00	4.10	3.50	3.60	3.80	3.60	199,300
11/4/2022	-0.30 / -7.14%	4.20	4.20	3.80	3.90	3.90	3.90	436,200
11/3/2022	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.20	73,200
11/2/2022	+0.10 / +2.44%	4.20	4.40	4.00	4.20	4.20	4.20	310,000
11/1/2022	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.10	4.20	118,800
10/31/2022	-0.40 / -9.09%	4.30	4.40	3.90	4.00	4.10	4.00	354,600

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022