Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	+0.30 / +4.48%	6.80	7.00	6.70	7.00	7.00	4.09	264,800
12/4/2012	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	3.92	105,630
12/3/2012	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	3.80	137,850
11/30/2012	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	3.98	39,110
11/29/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	4.09	20,020
11/28/2012	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	4.09	41,000
11/27/2012	-1.10 / -13.41%	7.20	7.30	7.00	7.10	7.10	4.15	86,200
11/26/2012	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.20	4.21	97,920
11/23/2012	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.40	4.31	138,360
11/22/2012	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	4.26	137,470
11/21/2012	-0.10 / -1.19%	8.50	8.50	8.30	8.30	8.30	4.26	81,060
11/20/2012	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.40	4.31	103,130
11/19/2012	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	4.37	89,580
11/16/2012	0.00 / 0.00%	8.60	8.60	8.30	8.50	8.50	4.37	159,670
11/15/2012	+0.40 / +4.94%	8.00	8.50	8.00	8.50	8.50	4.37	543,470
11/14/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.16	56,000
11/13/2012	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.10	4.16	53,210
11/12/2012	+0.10 / +1.25%	8.10	8.10	7.90	8.10	8.10	4.16	81,090
11/9/2012	+0.10 / +1.27%	8.00	8.00	7.80	8.00	8.00	4.11	25,140
11/8/2012	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.90	4.06	49,000
11/7/2012	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	4.16	39,490
11/6/2012	0.00 / 0.00%	8.10	8.10	7.80	8.00	8.00	4.11	84,970
11/5/2012	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	4.11	31,100
11/2/2012	-0.30 / -3.70%	7.80	7.90	7.70	7.80	7.80	4.01	148,780
11/1/2012	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	4.16	168,160
10/31/2012	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	4.06	102,190
10/30/2012	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.90	4.06	54,560
10/29/2012	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	4.11	77,980
10/26/2012	-0.30 / -3.66%	7.80	8.00	7.80	7.90	7.90	4.06	599,540
10/25/2012	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	4.21	170,550

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022