Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	+0.02 / +0.38%	5.30	5.35	5.21	5.30	5.34	5.30	3,560
12/3/2018	+0.08 / +1.54%	5.30	5.30	5.20	5.28	5.26	5.28	30,600
11/30/2018	-0.04 / -0.76%	5.20	5.20	5.17	5.20	5.19	5.20	30,180
11/29/2018	0.00 / 0.00%	5.24	5.24	5.20	5.24	5.22	5.24	63,080
11/28/2018	+0.03 / +0.58%	5.21	5.24	5.20	5.24	5.22	5.24	52,350
11/27/2018	+0.01 / +0.19%	5.20	5.27	5.20	5.21	5.21	5.21	55,690
11/26/2018	-0.08 / -1.52%	5.21	5.22	5.20	5.20	5.21	5.20	74,840
11/23/2018	-0.07 / -1.31%	5.28	5.28	5.18	5.28	5.21	5.28	37,630
11/22/2018	-0.08 / -1.47%	5.35	5.35	5.23	5.35	5.35	5.35	6,920
11/21/2018	+0.23 / +4.42%	5.20	5.43	5.16	5.43	5.33	5.43	45,630
11/20/2018	0.00 / 0.00%	5.16	5.20	5.15	5.20	5.16	5.20	23,640
11/19/2018	+0.01 / +0.19%	5.30	5.30	5.13	5.20	5.17	5.20	33,300
11/16/2018	-0.04 / -0.76%	5.22	5.22	5.13	5.19	5.15	5.19	46,560
11/15/2018	+0.03 / +0.58%	5.20	5.23	5.15	5.23	5.16	5.23	38,930
11/14/2018	-0.05 / -0.95%	5.11	5.20	5.11	5.20	5.15	5.20	11,650
11/13/2018	0.00 / 0.00%	5.11	5.25	5.10	5.25	5.12	5.25	29,700
11/12/2018	-0.12 / -2.23%	5.37	5.37	5.10	5.25	5.19	5.25	92,720
11/9/2018	+0.07 / +1.32%	5.21	5.40	5.20	5.37	5.24	5.37	88,940
11/8/2018	-0.13 / -2.39%	5.43	5.43	5.30	5.30	5.32	5.30	33,670
11/7/2018	+0.19 / +3.63%	5.49	5.49	5.25	5.43	5.27	5.43	43,050
11/6/2018	+0.01 / +0.19%	5.35	5.50	5.20	5.24	5.30	5.24	116,940
11/5/2018	+0.03 / +0.58%	5.20	5.40	5.20	5.23	5.28	5.23	42,610
11/2/2018	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.21	5.20	70,010
11/1/2018	-0.25 / -4.59%	5.50	5.50	5.20	5.20	5.34	5.20	36,910
10/31/2018	+0.35 / +6.86%	5.10	5.45	5.10	5.45	5.39	5.45	237,670
10/30/2018	+0.05 / +0.99%	5.05	5.10	5.05	5.10	5.06	5.10	50,760
10/29/2018	-0.13 / -2.51%	5.18	5.18	5.04	5.05	5.07	5.05	34,890
10/26/2018	+0.33 / +6.80%	5.00	5.18	5.00	5.18	5.17	5.18	109,390
10/25/2018	-0.20 / -3.96%	4.90	4.93	4.70	4.85	4.82	4.85	120,600
10/24/2018	-0.23 / -4.36%	5.29	5.30	5.05	5.05	5.11	5.05	90,480

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022