Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2011	-0.20 / -2.90%	7.00	7.00	6.60	6.70	6.70	3.35	976,170
12/27/2011	-0.30 / -4.17%	7.10	7.40	6.90	6.90	6.90	3.45	158,400
12/26/2011	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.20	3.60	146,400
12/23/2011	-0.30 / -3.85%	7.60	7.90	7.50	7.50	7.50	3.75	109,450
12/22/2011	-0.20 / -2.50%	7.90	8.20	7.80	7.80	7.80	3.90	42,120
12/21/2011	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.00	4.00	34,320
12/20/2011	-0.30 / -3.53%	8.30	8.50	8.20	8.20	8.20	4.10	25,960
12/19/2011	0.00 / 0.00%	8.70	8.70	8.40	8.50	8.50	4.25	11,680
12/16/2011	+0.20 / +2.41%	8.30	8.70	8.30	8.50	8.50	4.25	52,630
12/15/2011	-0.20 / -2.35%	8.30	8.40	8.10	8.30	8.30	4.15	98,240
12/14/2011	-0.30 / -3.41%	8.80	8.80	8.40	8.50	8.50	4.25	63,380
12/13/2011	-0.20 / -2.22%	9.00	9.00	8.70	8.80	8.80	4.40	57,580
12/12/2011	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	4.50	38,620
12/9/2011	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.20	4.60	24,190
12/8/2011	0.00 / 0.00%	9.50	9.50	9.20	9.30	9.30	4.65	16,490
12/7/2011	-0.20 / -2.11%	9.50	9.50	9.30	9.30	9.30	4.65	25,110
12/6/2011	0.00 / 0.00%	9.70	9.70	9.40	9.50	9.50	4.75	75,640
12/5/2011	+0.40 / +4.40%	9.10	9.50	9.10	9.50	9.50	4.75	106,840
12/2/2011	+0.30 / +3.41%	9.00	9.10	8.90	9.10	9.10	4.55	26,820
12/1/2011	0.00 / 0.00%	8.80	9.00	8.80	8.80	8.80	4.40	35,590
11/30/2011	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.80	4.40	18,420
11/29/2011	-0.20 / -2.20%	9.30	9.30	8.90	8.90	8.90	4.45	38,380
11/28/2011	+0.10 / +1.11%	9.00	9.40	9.00	9.10	9.10	4.55	30,240
11/25/2011	-0.10 / -1.10%	9.20	9.20	8.90	9.00	9.00	4.50	55,070
11/24/2011	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.10	4.55	40,250
11/23/2011	-0.50 / -5.10%	9.50	9.60	9.30	9.30	9.30	4.65	53,130
11/22/2011	0.00 / 0.00%	10.00	10.00	9.60	9.80	9.80	4.65	24,000
11/21/2011	-0.10 / -1.01%	9.60	9.90	9.60	9.80	9.80	4.65	42,830
11/18/2011	-0.10 / -1.00%	10.00	10.00	9.70	9.90	9.90	4.70	36,030
11/17/2011	-0.10 / -0.99%	10.10	10.20	9.80	10.00	10.00	4.75	23,370

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022