Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2012	+0.10 / +1.33%	7.70	7.70	7.50	7.60	7.60	4.45	186,410
12/26/2012	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	4.39	80,790
12/25/2012	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	4.33	94,340
12/24/2012	+0.30 / +4.23%	7.20	7.40	7.10	7.40	7.40	4.33	153,220
12/21/2012	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	4.15	46,400
12/20/2012	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	4.15	309,830
12/19/2012	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.20	4.21	118,120
12/18/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	4.09	107,530
12/17/2012	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	4.15	196,300
12/14/2012	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	4.15	172,360
12/13/2012	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	4.15	138,590
12/12/2012	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.20	4.21	80,900
12/11/2012	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	4.15	233,140
12/10/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	4.21	476,030
12/7/2012	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	4.09	28,110
12/6/2012	-0.10 / -1.43%	6.90	7.10	6.80	6.90	6.90	4.04	74,810
12/5/2012	+0.30 / +4.48%	6.80	7.00	6.70	7.00	7.00	4.09	264,800
12/4/2012	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	3.92	105,630
12/3/2012	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	3.80	137,850
11/30/2012	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	3.98	39,110
11/29/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	4.09	20,020
11/28/2012	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	4.09	41,000
11/27/2012	-1.10 / -13.41%	7.20	7.30	7.00	7.10	7.10	4.15	86,200
11/26/2012	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.20	4.21	97,920
11/23/2012	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.40	4.31	138,360
11/22/2012	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	4.26	137,470
11/21/2012	-0.10 / -1.19%	8.50	8.50	8.30	8.30	8.30	4.26	81,060
11/20/2012	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.40	4.31	103,130
11/19/2012	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	4.37	89,580
11/16/2012	0.00 / 0.00%	8.60	8.60	8.30	8.50	8.50	4.37	159,670

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022