Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2013	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.00	9.91	345,200
12/23/2013	+0.20 / +1.33%	15.10	15.20	14.80	15.20	15.20	10.05	496,710
12/20/2013	0.00 / 0.00%	14.90	15.20	14.70	15.00	15.00	9.91	513,220
12/19/2013	+0.10 / +0.67%	15.00	15.80	15.00	15.00	15.00	9.91	831,490
12/18/2013	+0.40 / +2.76%	14.30	15.00	14.30	14.90	14.90	9.85	716,220
12/17/2013	+0.30 / +2.11%	14.20	14.60	14.20	14.50	14.50	9.58	412,990
12/16/2013	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.20	9.38	409,200
12/13/2013	+0.70 / +5.19%	13.80	14.40	13.60	14.20	14.20	9.38	1,138,830
12/12/2013	+0.10 / +0.75%	13.40	13.70	13.30	13.50	13.50	8.92	271,270
12/11/2013	-0.40 / -2.90%	13.60	13.80	13.30	13.40	13.40	8.86	755,970
12/10/2013	-0.10 / -0.72%	13.80	13.90	13.60	13.80	13.80	9.12	269,280
12/9/2013	-0.10 / -0.71%	14.20	14.20	13.80	13.90	13.90	9.19	636,270
12/6/2013	+0.40 / +2.94%	13.80	14.20	13.70	14.00	14.00	9.25	741,950
12/5/2013	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.60	8.99	424,500
12/4/2013	+0.30 / +2.24%	13.60	13.70	13.50	13.70	13.70	9.05	972,500
12/3/2013	+0.60 / +4.69%	12.80	13.50	12.80	13.40	13.40	8.86	656,860
12/2/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	8.46	193,650
11/29/2013	-0.20 / -1.53%	12.90	13.00	12.70	12.90	12.90	8.53	320,290
11/28/2013	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.10	8.66	135,580
11/27/2013	0.00 / 0.00%	13.20	13.20	12.80	13.10	13.10	8.66	147,420
11/26/2013	+0.40 / +3.15%	12.70	13.20	12.60	13.10	13.10	8.66	295,040
11/25/2013	-0.30 / -2.31%	13.00	13.20	12.70	12.70	12.70	8.39	412,810
11/22/2013	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.00	8.59	742,800
11/21/2013	-0.70 / -5.11%	13.70	14.00	12.80	13.00	13.00	8.59	1,474,730
11/20/2013	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	9.05	359,170
11/19/2013	+0.40 / +3.01%	13.10	13.80	13.10	13.70	13.70	9.05	724,470
11/18/2013	+0.50 / +3.91%	13.10	13.60	12.90	13.30	13.30	8.79	998,190
11/15/2013	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.80	8.46	509,560
11/14/2013	+0.30 / +2.40%	12.60	12.80	12.60	12.80	12.80	8.46	492,890
11/13/2013	-0.30 / -2.34%	12.80	12.90	12.50	12.50	12.50	8.26	709,780

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022