Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	0.00 / 0.00%	10.40	10.40	10.20	10.30	10.30	4.89	89,200
11/3/2011	-0.10 / -0.96%	10.40	10.40	10.30	10.30	10.30	4.89	104,760
11/2/2011	0.00 / 0.00%	10.40	10.40	10.20	10.40	10.40	4.94	50,190
11/1/2011	0.00 / 0.00%	10.40	10.60	10.30	10.40	10.40	4.94	143,810
10/31/2011	-0.40 / -3.70%	11.10	11.20	10.40	10.40	10.40	4.94	206,260
10/28/2011	+0.50 / +4.85%	10.50	10.80	10.50	10.80	10.80	5.13	244,720
10/27/2011	+0.10 / +0.98%	10.30	10.40	10.20	10.30	10.30	4.89	24,090
10/26/2011	0.00 / 0.00%	10.50	10.50	10.10	10.20	10.20	4.84	162,130
10/25/2011	-0.30 / -2.86%	10.40	10.60	10.10	10.20	10.20	4.84	187,180
10/24/2011	-0.20 / -1.87%	11.00	11.00	10.50	10.50	10.50	4.99	103,420
10/21/2011	+0.50 / +4.90%	10.20	10.70	10.20	10.70	10.70	5.08	261,270
10/20/2011	0.00 / 0.00%	10.20	10.30	10.10	10.20	10.20	4.84	49,100
10/19/2011	+0.20 / +2.00%	10.00	10.20	10.00	10.20	10.20	4.84	29,570
10/18/2011	-0.20 / -1.96%	10.00	10.20	10.00	10.00	10.00	4.75	113,250
10/17/2011	-0.20 / -1.92%	10.50	10.50	10.20	10.20	10.20	4.84	89,190
10/14/2011	+0.10 / +0.97%	10.40	10.40	10.30	10.40	10.40	4.94	68,930
10/13/2011	+0.10 / +0.98%	10.20	10.30	10.00	10.30	10.30	4.89	249,110
10/12/2011	-0.40 / -3.77%	10.50	10.50	10.10	10.20	10.20	4.84	344,680
10/11/2011	+0.10 / +0.95%	10.80	10.80	10.60	10.60	10.60	5.03	67,960
10/10/2011	-0.30 / -2.78%	10.80	10.90	10.40	10.50	10.50	4.99	107,480
10/7/2011	-0.40 / -3.57%	11.30	11.30	10.80	10.80	10.80	5.13	79,060
10/6/2011	+0.50 / +4.67%	10.90	11.20	10.70	11.20	11.20	5.32	173,340
10/5/2011	+0.30 / +2.88%	10.80	10.80	10.50	10.70	10.70	5.08	100,540
10/4/2011	-0.50 / -4.59%	10.50	10.70	10.40	10.40	10.40	4.94	365,310
10/3/2011	-0.50 / -4.39%	11.10	11.40	10.90	10.90	10.90	5.18	201,210
9/30/2011	-0.50 / -4.20%	11.80	11.90	11.40	11.40	11.40	5.41	135,560
9/29/2011	-0.30 / -2.46%	12.80	12.80	11.90	11.90	11.90	5.65	732,120
9/28/2011	+0.50 / +4.27%	12.20	12.20	11.90	12.20	12.20	5.79	795,020
9/27/2011	+0.50 / +4.46%	11.70	11.70	11.70	11.70	11.70	5.56	648,990
9/26/2011	+0.50 / +4.67%	11.20	11.20	11.20	11.20	11.20	5.32	188,950

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022