Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+0.90 / +2.68%	33.90	34.50	33.50	34.50	34.50	23.57	437,820
11/19/2014	-0.40 / -1.18%	34.00	34.20	33.20	33.60	33.60	22.95	967,590
11/18/2014	-1.00 / -2.86%	35.00	35.10	34.00	34.00	34.00	23.23	746,290
11/17/2014	+0.20 / +0.57%	35.00	35.50	34.90	35.00	35.00	23.91	745,980
11/14/2014	+0.20 / +0.58%	34.60	35.60	34.10	34.80	34.80	23.77	1,442,620
11/13/2014	-0.40 / -1.14%	35.90	35.90	34.60	34.60	34.60	23.64	688,760
11/12/2014	+1.60 / +4.79%	33.40	35.00	33.40	35.00	35.00	23.91	1,264,270
11/11/2014	+0.50 / +1.52%	33.40	33.90	33.20	33.40	33.40	22.82	1,038,260
11/10/2014	+0.10 / +0.30%	33.40	33.50	32.80	32.90	32.90	22.47	416,830
11/7/2014	-0.10 / -0.30%	32.70	33.00	32.50	32.80	32.80	22.41	421,680
11/6/2014	-0.10 / -0.30%	33.40	33.60	32.80	32.90	32.90	22.47	430,080
11/5/2014	+0.10 / +0.30%	32.90	33.00	32.00	33.00	33.00	22.54	939,940
11/4/2014	+0.20 / +0.61%	32.70	34.00	32.00	32.90	32.90	22.47	1,550,950
11/3/2014	+1.20 / +3.81%	32.00	33.10	31.80	32.70	32.70	22.34	1,125,580
10/31/2014	+1.50 / +5.00%	29.80	31.50	29.40	31.50	31.50	21.52	921,710
10/30/2014	-0.30 / -0.99%	30.30	30.30	29.50	30.00	30.00	20.49	564,210
10/29/2014	+1.30 / +4.48%	29.70	30.50	29.60	30.30	30.30	20.70	591,190
10/28/2014	-0.30 / -1.02%	29.20	29.70	28.60	29.00	29.00	19.81	1,214,460
10/27/2014	-2.20 / -6.98%	30.70	31.50	29.30	29.30	29.30	20.01	959,800
10/24/2014	-0.10 / -0.32%	31.60	32.00	31.10	31.50	31.50	21.52	559,320
10/23/2014	-1.30 / -3.95%	32.30	32.90	31.60	31.60	31.60	21.59	706,180
10/22/2014	+1.30 / +4.11%	32.00	32.90	31.90	32.90	32.90	22.47	628,970
10/21/2014	-0.80 / -2.47%	32.30	32.40	31.30	31.60	31.60	21.59	598,820
10/20/2014	+0.20 / +0.62%	32.20	33.20	32.10	32.40	32.40	22.13	508,910
10/17/2014	+0.10 / +0.31%	32.00	32.50	30.40	32.20	32.20	22.00	1,076,550
10/16/2014	-2.30 / -6.69%	34.40	34.40	32.10	32.10	32.10	21.93	1,316,710
10/15/2014	-0.30 / -0.86%	34.80	35.00	33.80	34.40	34.40	23.50	807,500
10/14/2014	-0.70 / -1.98%	35.50	36.50	34.70	34.70	34.70	23.70	1,086,770
10/13/2014	0.00 / 0.00%	35.20	35.40	34.70	35.40	35.40	24.18	1,060,990
10/10/2014	-0.60 / -1.67%	35.90	36.00	35.00	35.40	35.40	24.18	770,390

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022