Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	-0.35 / -2.72%	12.95	13.05	12.30	12.50	12.67	10.82	548,220
10/3/2016	-0.05 / -0.39%	12.90	13.00	12.75	12.85	12.85	11.12	254,260
9/30/2016	-0.25 / -1.90%	13.05	13.10	12.90	12.90	12.94	11.17	394,540
9/29/2016	+0.55 / +4.37%	13.20	13.40	12.80	13.15	13.15	11.38	1,886,460
9/28/2016	-0.20 / -1.56%	12.70	12.75	12.45	12.60	12.56	10.91	534,620
9/27/2016	+0.20 / +1.59%	12.70	12.80	12.60	12.80	12.70	11.08	488,090
9/26/2016	+0.10 / +0.80%	12.75	12.80	12.55	12.60	12.67	10.91	548,210
9/23/2016	-0.55 / -4.21%	13.10	13.10	12.50	12.50	12.73	10.82	880,300
9/22/2016	-0.15 / -1.14%	13.35	13.35	13.05	13.05	13.24	11.30	384,240
9/21/2016	+0.15 / +1.15%	13.00	13.30	13.00	13.20	13.15	11.43	292,810
9/20/2016	-0.15 / -1.14%	13.20	13.20	12.90	13.05	13.01	11.30	122,860
9/19/2016	+0.30 / +2.33%	12.90	13.30	12.90	13.20	13.13	11.43	422,840
9/16/2016	-0.25 / -1.90%	13.15	13.15	12.90	12.90	12.99	11.17	372,980
9/15/2016	-0.15 / -1.13%	13.10	13.30	13.10	13.15	13.18	11.38	352,340
9/14/2016	-0.10 / -0.75%	13.25	13.35	13.20	13.30	13.29	11.51	289,740
9/13/2016	-0.05 / -0.37%	13.65	13.65	13.35	13.40	13.45	11.60	266,440
9/12/2016	-0.35 / -2.54%	13.50	13.70	13.45	13.45	13.53	11.64	408,770
9/9/2016	-0.10 / -0.72%	14.10	14.20	13.80	13.80	14.06	11.94	1,168,770
9/8/2016	+0.20 / +1.46%	13.80	13.90	13.80	13.90	13.86	12.03	665,170
9/7/2016	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.61	11.86	505,020
9/6/2016	+0.30 / +2.24%	13.50	13.80	13.40	13.70	13.62	11.86	696,410
9/5/2016	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.25	11.60	439,900
9/1/2016	-0.10 / -0.75%	13.20	13.50	13.20	13.20	13.29	11.43	522,200
8/31/2016	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.30	11.51	392,520
8/30/2016	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.33	11.60	531,010
8/29/2016	-0.40 / -2.92%	13.70	13.80	13.30	13.30	13.49	11.51	622,010
8/26/2016	+0.20 / +1.48%	13.70	13.80	13.60	13.70	13.72	11.86	444,090
8/25/2016	+0.10 / +0.75%	13.20	13.90	13.10	13.50	13.52	11.69	1,056,070
8/24/2016	-0.10 / -0.74%	13.60	13.70	13.40	13.40	13.54	11.60	493,810
8/23/2016	-0.10 / -0.74%	13.30	13.60	13.30	13.50	13.41	11.69	756,910

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022