Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.90	4.57	19,910
10/2/2012	0.00 / 0.00%	8.70	8.80	8.70	8.70	8.70	4.47	68,200
10/1/2012	-0.10 / -1.14%	8.90	8.90	8.60	8.70	8.70	4.47	132,140
9/28/2012	-0.20 / -2.22%	8.90	8.90	8.80	8.80	8.80	4.52	88,810
9/27/2012	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	4.62	15,700
9/26/2012	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	4.62	38,830
9/25/2012	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	4.62	36,940
9/24/2012	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.00	4.62	15,140
9/21/2012	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	4.67	27,450
9/20/2012	-0.10 / -1.10%	8.90	9.00	8.80	9.00	9.00	4.62	120,920
9/19/2012	+0.10 / +1.11%	8.90	9.10	8.90	9.10	9.10	4.67	86,180
9/18/2012	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.00	4.62	92,940
9/17/2012	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.30	4.78	129,690
9/14/2012	0.00 / 0.00%	9.50	9.70	9.40	9.40	9.40	4.83	303,140
9/13/2012	+0.10 / +1.08%	9.40	9.40	9.20	9.40	9.40	4.83	54,730
9/12/2012	+0.10 / +1.09%	9.40	9.40	9.30	9.30	9.30	4.78	114,600
9/11/2012	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.20	4.72	99,820
9/10/2012	-0.40 / -4.21%	9.50	9.50	9.10	9.10	9.10	4.67	238,720
9/7/2012	+0.20 / +2.15%	9.40	9.50	9.30	9.50	9.50	4.88	45,030
9/6/2012	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.30	4.78	108,220
9/5/2012	-0.20 / -2.11%	9.40	9.50	9.30	9.30	9.30	4.78	82,360
9/4/2012	+0.20 / +2.15%	9.30	9.60	9.30	9.50	9.50	4.88	106,600
8/31/2012	-0.20 / -2.11%	9.40	9.50	9.30	9.30	9.30	4.78	53,320
8/30/2012	0.00 / 0.00%	9.40	9.70	9.40	9.50	9.50	4.88	47,480
8/29/2012	+0.40 / +4.40%	9.40	9.50	9.20	9.50	9.50	4.88	71,660
8/28/2012	-0.20 / -2.15%	9.40	9.40	8.90	9.10	9.10	4.67	176,940
8/27/2012	-0.40 / -4.12%	9.40	9.50	9.30	9.30	9.30	4.78	108,740
8/24/2012	+0.20 / +2.11%	9.10	9.80	9.10	9.70	9.70	4.98	118,660
8/23/2012	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	4.88	113,070
8/22/2012	-0.50 / -4.81%	10.10	10.30	9.90	9.90	9.90	5.08	165,390

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022