Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.10 / -2.38%	4.20	4.40	4.10	4.10	4.20	4.10	198,600
10/25/2022	0.00 / 0.00%	4.20	4.40	3.90	4.30	4.20	4.30	314,600
10/24/2022	-0.60 / -12.77%	4.60	4.70	4.00	4.10	4.30	4.10	324,100
10/21/2022	-0.60 / -11.76%	5.10	5.10	4.40	4.50	4.70	4.50	674,300
10/20/2022	-0.30 / -5.66%	5.20	5.40	4.90	5.00	5.10	5.00	360,500
10/19/2022	+0.10 / +1.92%	5.10	5.40	5.10	5.30	5.30	5.30	294,200
10/18/2022	+0.40 / +8.33%	5.00	5.30	5.00	5.20	5.20	5.20	309,500
10/17/2022	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	270,700
10/14/2022	+0.40 / +8.89%	4.60	5.00	4.50	4.90	4.80	4.90	567,900
10/13/2022	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	166,500
10/12/2022	+0.10 / +2.22%	4.50	4.70	4.20	4.60	4.50	4.60	296,400
10/11/2022	-0.30 / -6.38%	5.00	5.00	4.30	4.40	4.50	4.40	302,000
10/10/2022	+0.20 / +4.26%	4.60	4.90	4.50	4.90	4.70	4.90	308,600
10/7/2022	-0.60 / -11.54%	5.00	5.10	4.60	4.60	4.70	4.60	558,000
10/6/2022	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.20	5.10	319,000
10/5/2022	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	375,400
10/4/2022	-0.20 / -3.85%	5.30	5.40	4.90	5.00	5.10	5.00	253,300
10/3/2022	-0.20 / -3.85%	5.50	5.50	4.90	5.00	5.20	5.00	161,600
9/30/2022	-0.10 / -1.79%	5.40	5.50	4.90	5.50	5.20	5.50	456,000
9/29/2022	-0.20 / -3.57%	5.60	5.80	5.30	5.40	5.60	5.40	275,900
9/28/2022	-0.20 / -3.45%	5.80	5.90	5.50	5.60	5.60	5.60	397,600
9/27/2022	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.80	5.80	364,000
9/26/2022	-0.50 / -8.06%	6.00	6.10	5.50	5.70	5.70	5.70	526,500
9/23/2022	+0.10 / +1.64%	6.30	6.50	6.00	6.20	6.20	6.20	475,300
9/22/2022	+0.50 / +8.62%	5.90	6.30	5.80	6.30	6.10	6.30	579,300
9/21/2022	+0.30 / +5.26%	5.80	6.00	5.50	6.00	5.80	6.00	384,800
9/20/2022	+0.10 / +1.75%	5.90	6.00	5.60	5.80	5.70	5.80	294,300
9/19/2022	-0.40 / -6.56%	6.10	6.10	5.50	5.70	5.70	5.70	597,200
9/16/2022	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.10	6.10	540,900
9/15/2022	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.30	6.20	206,000

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022