Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2013	+0.70 / +6.73%	10.50	11.10	10.40	11.10	11.10	6.86	834,820
9/30/2013	+0.20 / +1.96%	10.20	10.40	9.90	10.40	10.40	6.43	233,940
9/27/2013	+0.10 / +0.99%	10.00	10.20	10.00	10.20	10.20	6.30	92,430
9/26/2013	0.00 / 0.00%	10.00	10.10	9.80	10.10	10.10	6.24	22,110
9/25/2013	+0.10 / +1.00%	10.10	10.10	9.90	10.10	10.10	6.24	28,320
9/24/2013	+0.10 / +1.01%	9.90	10.20	9.80	10.00	10.00	6.18	104,420
9/23/2013	+0.30 / +3.13%	9.60	9.90	9.50	9.90	9.90	6.12	59,880
9/20/2013	-0.30 / -3.03%	9.70	9.80	9.60	9.60	9.60	5.93	25,300
9/19/2013	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.90	6.12	39,280
9/18/2013	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.80	6.06	37,790
9/17/2013	+0.10 / +1.03%	9.80	9.80	9.70	9.80	9.80	6.06	65,450
9/16/2013	-0.20 / -2.02%	9.80	9.90	9.70	9.70	9.70	6.00	34,740
9/13/2013	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.90	6.12	22,680
9/12/2013	+0.10 / +1.02%	9.80	10.00	9.60	9.90	9.90	6.12	48,680
9/11/2013	-0.30 / -2.97%	10.10	10.10	9.80	9.80	9.80	6.06	38,790
9/10/2013	-0.20 / -1.94%	10.20	10.20	9.90	10.10	10.10	6.24	13,320
9/9/2013	+0.10 / +0.98%	10.20	10.40	10.00	10.30	10.30	6.37	89,820
9/6/2013	+0.60 / +6.25%	9.70	10.20	9.60	10.20	10.20	6.30	289,700
9/5/2013	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.60	5.93	107,200
9/4/2013	-0.10 / -1.05%	9.60	9.60	9.40	9.40	9.40	5.81	125,740
9/3/2013	-0.20 / -2.06%	9.50	9.50	9.40	9.50	9.50	5.87	19,620
8/30/2013	+0.10 / +1.04%	9.60	9.70	9.50	9.70	9.70	6.00	28,450
8/29/2013	+0.10 / +1.05%	10.00	10.00	9.50	9.60	9.60	5.93	39,100
8/28/2013	-0.20 / -2.06%	9.60	9.60	9.30	9.50	9.50	5.87	123,730
8/27/2013	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	6.00	14,600
8/26/2013	+0.20 / +2.08%	9.70	9.80	9.60	9.80	9.80	6.06	18,280
8/23/2013	-0.30 / -3.03%	9.90	9.90	9.50	9.60	9.60	5.93	91,440
8/22/2013	-0.10 / -1.00%	9.90	9.90	9.50	9.90	9.90	6.12	105,170
8/21/2013	0.00 / 0.00%	10.00	10.10	9.80	10.00	10.00	6.18	51,250
8/20/2013	0.00 / 0.00%	9.90	10.00	9.80	10.00	10.00	6.18	62,480

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022