Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2019	-0.24 / -4.64%	5.12	5.12	4.93	4.93	5.06	4.93	60,510
12/28/2018	0.00 / 0.00%	5.20	5.20	5.00	5.17	5.14	5.17	51,840
12/27/2018	+0.13 / +2.58%	5.30	5.30	5.11	5.17	5.17	5.17	12,960
12/26/2018	0.00 / 0.00%	5.00	5.04	5.00	5.04	5.02	5.04	170
12/25/2018	-0.06 / -1.18%	5.04	5.05	4.93	5.04	4.96	5.04	15,310
12/24/2018	+0.05 / +0.99%	5.35	5.40	5.05	5.10	5.10	5.10	17,060
12/21/2018	-0.13 / -2.51%	5.18	5.18	5.03	5.05	5.05	5.05	11,870
12/20/2018	+0.12 / +2.37%	5.02	5.19	5.02	5.18	5.12	5.18	2,930
12/19/2018	-0.13 / -2.50%	5.06	5.08	5.06	5.06	5.07	5.06	38,100
12/18/2018	-0.02 / -0.38%	5.02	5.19	5.02	5.19	5.10	5.19	127,890
12/17/2018	-0.07 / -1.33%	5.28	5.28	5.21	5.21	5.25	5.21	12,120
12/14/2018	+0.08 / +1.54%	5.20	5.32	5.20	5.28	5.27	5.28	90,830
12/13/2018	-0.05 / -0.95%	5.24	5.24	5.20	5.20	5.20	5.20	142,280
12/12/2018	-0.01 / -0.19%	5.26	5.26	5.22	5.25	5.25	5.25	3,780
12/11/2018	0.00 / 0.00%	5.21	5.26	5.20	5.26	5.21	5.26	174,770
12/10/2018	0.00 / 0.00%	5.21	5.34	5.21	5.26	5.26	5.26	13,870
12/7/2018	-0.01 / -0.19%	5.21	5.26	5.18	5.26	5.20	5.26	72,750
12/6/2018	0.00 / 0.00%	5.21	5.27	5.20	5.27	5.20	5.27	17,870
12/5/2018	-0.03 / -0.57%	5.30	5.30	5.18	5.27	5.21	5.27	44,690
12/4/2018	+0.02 / +0.38%	5.30	5.35	5.21	5.30	5.34	5.30	3,560
12/3/2018	+0.08 / +1.54%	5.30	5.30	5.20	5.28	5.26	5.28	30,600
11/30/2018	-0.04 / -0.76%	5.20	5.20	5.17	5.20	5.19	5.20	30,180
11/29/2018	0.00 / 0.00%	5.24	5.24	5.20	5.24	5.22	5.24	63,080
11/28/2018	+0.03 / +0.58%	5.21	5.24	5.20	5.24	5.22	5.24	52,350
11/27/2018	+0.01 / +0.19%	5.20	5.27	5.20	5.21	5.21	5.21	55,690
11/26/2018	-0.08 / -1.52%	5.21	5.22	5.20	5.20	5.21	5.20	74,840
11/23/2018	-0.07 / -1.31%	5.28	5.28	5.18	5.28	5.21	5.28	37,630
11/22/2018	-0.08 / -1.47%	5.35	5.35	5.23	5.35	5.35	5.35	6,920
11/21/2018	+0.23 / +4.42%	5.20	5.43	5.16	5.43	5.33	5.43	45,630
11/20/2018	0.00 / 0.00%	5.16	5.20	5.15	5.20	5.16	5.20	23,640

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022