Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2019	0.00 / 0.00%	5.00	5.00	4.91	4.91	4.91	4.91	30
1/14/2019	+0.02 / +0.41%	5.00	5.00	4.71	4.91	4.82	4.91	16,800
1/11/2019	0.00 / 0.00%	4.70	4.98	4.70	4.89	4.72	4.89	15,270
1/10/2019	-0.06 / -1.21%	4.70	4.90	4.70	4.89	4.70	4.89	112,920
1/9/2019	+0.16 / +3.34%	4.60	4.95	4.60	4.95	4.80	4.95	5,620
1/8/2019	-0.01 / -0.21%	4.65	4.79	4.50	4.79	4.59	4.79	28,770
1/7/2019	0.00 / 0.00%	4.99	4.99	4.66	4.80	4.70	4.80	24,040
1/4/2019	+0.03 / +0.63%	5.00	5.00	4.70	4.80	4.82	4.80	11,630
1/3/2019	-0.16 / -3.25%	4.93	4.93	4.77	4.77	4.87	4.77	22,390
1/2/2019	-0.24 / -4.64%	5.12	5.12	4.93	4.93	5.06	4.93	60,510
12/28/2018	0.00 / 0.00%	5.20	5.20	5.00	5.17	5.14	5.17	51,840
12/27/2018	+0.13 / +2.58%	5.30	5.30	5.11	5.17	5.17	5.17	12,960
12/26/2018	0.00 / 0.00%	5.00	5.04	5.00	5.04	5.02	5.04	170
12/25/2018	-0.06 / -1.18%	5.04	5.05	4.93	5.04	4.96	5.04	15,310
12/24/2018	+0.05 / +0.99%	5.35	5.40	5.05	5.10	5.10	5.10	17,060
12/21/2018	-0.13 / -2.51%	5.18	5.18	5.03	5.05	5.05	5.05	11,870
12/20/2018	+0.12 / +2.37%	5.02	5.19	5.02	5.18	5.12	5.18	2,930
12/19/2018	-0.13 / -2.50%	5.06	5.08	5.06	5.06	5.07	5.06	38,100
12/18/2018	-0.02 / -0.38%	5.02	5.19	5.02	5.19	5.10	5.19	127,890
12/17/2018	-0.07 / -1.33%	5.28	5.28	5.21	5.21	5.25	5.21	12,120
12/14/2018	+0.08 / +1.54%	5.20	5.32	5.20	5.28	5.27	5.28	90,830
12/13/2018	-0.05 / -0.95%	5.24	5.24	5.20	5.20	5.20	5.20	142,280
12/12/2018	-0.01 / -0.19%	5.26	5.26	5.22	5.25	5.25	5.25	3,780
12/11/2018	0.00 / 0.00%	5.21	5.26	5.20	5.26	5.21	5.26	174,770
12/10/2018	0.00 / 0.00%	5.21	5.34	5.21	5.26	5.26	5.26	13,870
12/7/2018	-0.01 / -0.19%	5.21	5.26	5.18	5.26	5.20	5.26	72,750
12/6/2018	0.00 / 0.00%	5.21	5.27	5.20	5.27	5.20	5.27	17,870
12/5/2018	-0.03 / -0.57%	5.30	5.30	5.18	5.27	5.21	5.27	44,690
12/4/2018	+0.02 / +0.38%	5.30	5.35	5.21	5.30	5.34	5.30	3,560
12/3/2018	+0.08 / +1.54%	5.30	5.30	5.20	5.28	5.26	5.28	30,600

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022