Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	23,000
4/4/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	100
4/1/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
3/31/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	179,530
3/30/2016	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.18	1.20	197,100
3/29/2016	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.05	1.10	7,400
3/28/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	44,200
3/25/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	6,000
3/24/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	31,200
3/23/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.94	1.00	50,601
3/22/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	2,000
3/21/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
3/18/2016	0.00 / 0.00%	1.00	1.10	0.90	0.90	1.05	0.90	76,000
3/17/2016	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.99	0.90	70,210
3/16/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	4,900
3/15/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	20,900
3/14/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	11,130
3/11/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	5,100
3/10/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.97	1.00	1,700
3/9/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	11,700
3/8/2016	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	12,200
3/7/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.99	1.00	17,000
3/4/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	53,300
3/3/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	14,600
3/2/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	18,300
3/1/2016	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.98	1.00	53,100
2/29/2016	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.92	0.90	66,060
2/26/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	33,500
2/25/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	148,520
2/24/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	18,710

<<Previous 30 days Next 30 days>>

PXM News

20/10	PXM: Financial Statement Quarter 3/2020
06/08	PXM: Reviewed financial statement 2020
22/07	PXM: Financial Statement Quarter 2/2020
26/06	PXM: Signing a contract with auditor for fiscal year 2020
26/06	PXM: Annual general mandate 2020