|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/21/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2026
|
0.40
|
31
|
161,701
|
17
|
396,060
|
-234,359
|
9,000
|
3,600
|
|
|
9/17/2026
|
0.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
0.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
0.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
0.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
0.30
|
25
|
148,851
|
26
|
490,460
|
-341,609
|
10,900
|
3,280
|
|
|
9/10/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
0.40
|
35
|
450,818
|
13
|
418,600
|
32,218
|
14,600
|
5,830
|
|
|
9/3/2026
|
0.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
0.30
|
33
|
308,752
|
16
|
357,400
|
-48,648
|
1,300
|
390
|
|
|
8/27/2026
|
0.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
0.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
0.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/24/2026
|
0.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|