Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2016	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.75	0.80	79,800
4/27/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	11,300
4/26/2016	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.88	0.90	1,900
4/25/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	54,110
4/22/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	27,100
4/21/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	8,400
4/20/2016	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.92	0.90	11,100
4/19/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	10,600
4/15/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.84	0.90	64,800
4/14/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	9,700
4/13/2016	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	1,800
4/12/2016	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	14,200
4/11/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	64,300
4/8/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	13,700
4/7/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	28,200
4/6/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	108,400
4/5/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	23,000
4/4/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	100
4/1/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
3/31/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	179,530
3/30/2016	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.18	1.20	197,100
3/29/2016	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.05	1.10	7,400
3/28/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	44,200
3/25/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	6,000
3/24/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	31,200
3/23/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.94	1.00	50,601
3/22/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	2,000
3/21/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
3/18/2016	0.00 / 0.00%	1.00	1.10	0.90	0.90	1.05	0.90	76,000
3/17/2016	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.99	0.90	70,210

<<Previous 30 days Next 30 days>>

PXM News

20/10	PXM: Financial Statement Quarter 3/2020
06/08	PXM: Reviewed financial statement 2020
22/07	PXM: Financial Statement Quarter 2/2020
26/06	PXM: Signing a contract with auditor for fiscal year 2020
26/06	PXM: Annual general mandate 2020