Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 10, 2026 2:35:30 AM - Markets open
VN-INDEX 1,735.09 -3.88/-0.22%
HNX-INDEX 261.60 +5.38/+2.10%
UPCOM-INDEX 124.24 -0.97/-0.77%
Mientrung Petroleum Construction Joint Stock Company (PXM : UPCOM)
Industrials : Heavy Construction
0.30 0.00/0.00%
3:00:06 PM
Closing price on 2/2/2016
0.80 +0.10/+14.29%
Open 0.70
High 0.80
Low 0.70
Volume 18,700
Split-adjusted Price 0.80

Create Alert at: 0 0 0 ...
PXM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2016 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.70 0.80 18,700
2/1/2016 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 45,700
1/29/2016 +0.10 / +16.67% 0.70 0.70 0.70 0.70 0.70 0.70 87,700
1/28/2016 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
1/27/2016 -0.10 / -14.29% 0.60 0.60 0.60 0.60 0.60 0.60 25,400
1/26/2016 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
1/25/2016 +0.10 / +16.67% 0.70 0.70 0.60 0.70 0.66 0.70 2,700
1/22/2016 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.60 0.70 21,400
1/21/2016 -0.10 / -14.29% 0.60 0.70 0.60 0.60 0.61 0.60 107,800
1/20/2016 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.61 0.70 36,000
1/19/2016 -0.10 / -14.29% 0.60 0.60 0.60 0.60 0.60 0.60 500
1/18/2016 0.00 / 0.00% 0.60 0.80 0.60 0.70 0.66 0.70 45,810
1/15/2016 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 200
1/14/2016 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.61 0.70 59,600
1/13/2016 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.73 0.70 14,200
1/12/2016 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
1/11/2016 -0.10 / -11.11% 0.80 0.80 0.80 0.80 0.80 0.80 4,000
1/8/2016 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 10
1/7/2016 +0.10 / +12.50% 0.90 0.90 0.90 0.90 0.90 0.90 100
1/6/2016 0.00 / 0.00% 0.80 0.90 0.80 0.80 0.80 0.80 69,650
1/5/2016 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.80 0.80 7,000
1/4/2016 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
12/31/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 79,000
12/30/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
12/29/2015 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.77 0.80 700
12/28/2015 +0.10 / +14.29% 0.80 0.80 0.80 0.80 0.80 0.80 550
12/25/2015 -0.10 / -12.50% 0.70 0.70 0.70 0.70 0.70 0.70 600
12/24/2015 +0.10 / +14.29% 0.80 0.80 0.80 0.80 0.80 0.80 900
12/23/2015 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.71 0.70 21,500
12/22/2015 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.71 0.80 7,800
PXM News
20/10 PXM: Financial Statement Quarter 3/2020
06/08 PXM: Reviewed financial statement 2020
22/07 PXM: Financial Statement Quarter 2/2020
26/06 PXM: Signing a contract with auditor for fiscal year 2020
26/06 PXM: Annual general mandate 2020
Related Companies
Volume Price Change
ACS  0 4.50 0.00%
ALV  10,200 7.00 0.00%
AMS  4,300 7.00 0.00%
ANI  0 47.00 0.00%
BAX  0 28.70 0.00%
BCE  57,600 5.00 -0.40%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,735.09 -3.88/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.