|
Closing price on 11/7/2025
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
15.80 |
| Volume |
228,200 |
| Split-adjusted Price |
15.90 |
|
|
PXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2025
|
-0.30 / -1.85%
|
16.30
|
16.30
|
15.80
|
15.90
|
16.02
|
15.90
|
228,200
|
|
|
11/6/2025
|
+0.20 / +1.23%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.23
|
16.40
|
165,000
|
|
|
11/5/2025
|
+1.00 / +6.54%
|
15.60
|
17.50
|
15.40
|
16.30
|
16.21
|
16.30
|
514,300
|
|
|
11/4/2025
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.20
|
15.60
|
15.33
|
15.60
|
192,800
|
|
|
11/3/2025
|
-0.40 / -2.55%
|
16.00
|
16.10
|
15.30
|
15.30
|
15.51
|
15.30
|
268,400
|
|
|
10/31/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.75
|
15.80
|
133,100
|
|
|
10/30/2025
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.76
|
15.70
|
129,500
|
|
|
10/29/2025
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.60
|
15.90
|
15.81
|
15.90
|
72,800
|
|
|
10/28/2025
|
+0.30 / +1.95%
|
15.40
|
15.90
|
15.20
|
15.70
|
15.77
|
15.70
|
521,300
|
|
|
10/27/2025
|
-0.20 / -1.30%
|
15.50
|
15.60
|
15.20
|
15.20
|
15.37
|
15.20
|
102,400
|
|
|
10/24/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.39
|
15.50
|
163,800
|
|
|
10/23/2025
|
+0.30 / +1.97%
|
15.40
|
15.60
|
15.20
|
15.50
|
15.48
|
15.50
|
187,200
|
|
|
10/22/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.00
|
15.40
|
15.23
|
15.40
|
665,200
|
|
|
10/21/2025
|
-0.20 / -1.27%
|
15.50
|
15.70
|
14.80
|
15.50
|
15.40
|
15.50
|
476,000
|
|
|
10/20/2025
|
-1.10 / -6.71%
|
16.20
|
16.30
|
14.80
|
15.30
|
15.66
|
15.30
|
561,000
|
|
|
10/17/2025
|
-0.60 / -3.57%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.40
|
16.20
|
269,700
|
|
|
10/16/2025
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.60
|
16.70
|
16.78
|
16.70
|
147,300
|
|
|
10/15/2025
|
-0.40 / -2.33%
|
17.10
|
17.10
|
16.70
|
16.80
|
16.83
|
16.80
|
199,600
|
|
|
10/14/2025
|
+0.20 / +1.20%
|
16.90
|
17.70
|
16.70
|
16.90
|
17.21
|
16.90
|
349,500
|
|
|
10/13/2025
|
+0.70 / +4.32%
|
16.20
|
17.30
|
15.80
|
16.90
|
16.75
|
16.90
|
425,200
|
|
|
10/10/2025
|
+0.20 / +1.24%
|
16.10
|
16.40
|
16.10
|
16.30
|
16.21
|
16.30
|
117,600
|
|
|
10/9/2025
|
+0.10 / +0.63%
|
16.10
|
16.50
|
15.90
|
16.10
|
16.14
|
16.10
|
104,600
|
|
|
10/8/2025
|
-0.10 / -0.62%
|
16.10
|
16.30
|
15.90
|
16.00
|
15.97
|
16.00
|
324,600
|
|
|
10/7/2025
|
-0.20 / -1.24%
|
16.10
|
16.30
|
15.90
|
15.90
|
16.05
|
15.90
|
121,100
|
|
|
10/6/2025
|
+0.20 / +1.25%
|
16.00
|
16.30
|
15.90
|
16.20
|
16.12
|
16.20
|
179,700
|
|
|
10/3/2025
|
-0.50 / -3.03%
|
16.40
|
16.40
|
15.90
|
16.00
|
16.02
|
16.00
|
77,100
|
|
|
10/2/2025
|
-0.10 / -0.61%
|
16.50
|
16.80
|
16.20
|
16.20
|
16.53
|
16.20
|
138,200
|
|
|
10/1/2025
|
+0.70 / +4.43%
|
15.90
|
16.80
|
15.80
|
16.50
|
16.27
|
16.50
|
336,600
|
|
|
9/30/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.90
|
15.84
|
15.90
|
107,000
|
|
|
9/29/2025
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.70
|
15.90
|
15.89
|
15.90
|
226,000
|
|
|