|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
16.40
|
181
|
167,053
|
296
|
692,040
|
-524,987
|
57,200
|
953,430
|
|
|
11/27/2025
|
16.80
|
178
|
177,736
|
406
|
938,639
|
-760,903
|
92,200
|
1,563,220
|
|
|
11/26/2025
|
16.80
|
222
|
447,136
|
415
|
1,004,661
|
-557,525
|
256,400
|
4,264,080
|
|
|
11/25/2025
|
15.90
|
127
|
175,099
|
147
|
397,942
|
-222,843
|
91,800
|
1,465,620
|
|
|
11/24/2025
|
16.00
|
115
|
162,647
|
153
|
518,666
|
-356,019
|
40,300
|
927,500
|
|
|
11/21/2025
|
16.20
|
109
|
202,589
|
163
|
289,590
|
-87,001
|
41,800
|
677,120
|
|
|
11/20/2025
|
16.40
|
65
|
167,129
|
171
|
512,658
|
-345,529
|
16,800
|
273,710
|
|
|
11/19/2025
|
16.30
|
76
|
231,775
|
203
|
643,981
|
-412,206
|
64,700
|
1,058,400
|
|
|
11/18/2025
|
16.40
|
125
|
446,460
|
279
|
987,623
|
-541,163
|
146,500
|
2,407,150
|
|
|
11/17/2025
|
16.30
|
131
|
354,669
|
176
|
521,664
|
-166,995
|
76,500
|
1,246,600
|
|
|
11/14/2025
|
16.40
|
127
|
329,811
|
192
|
577,543
|
-247,732
|
94,300
|
1,536,270
|
|
|
11/13/2025
|
16.40
|
147
|
292,245
|
312
|
1,026,472
|
-734,227
|
103,500
|
1,703,670
|
|
|
11/12/2025
|
16.50
|
122
|
424,889
|
290
|
928,277
|
-503,388
|
239,700
|
3,902,400
|
|
|
11/11/2025
|
15.90
|
74
|
299,396
|
242
|
670,502
|
-371,106
|
108,400
|
1,736,720
|
|
|
11/10/2025
|
16.00
|
80
|
219,886
|
199
|
550,548
|
-330,662
|
80,900
|
1,280,410
|
|
|
11/7/2025
|
15.90
|
114
|
485,928
|
236
|
835,749
|
-349,821
|
228,200
|
3,656,120
|
|
|
11/6/2025
|
16.40
|
109
|
453,798
|
291
|
993,992
|
-540,194
|
165,000
|
2,678,350
|
|
|
11/5/2025
|
16.30
|
211
|
1,505,481
|
335
|
1,103,409
|
402,072
|
514,300
|
8,338,100
|
|
|
11/4/2025
|
15.60
|
133
|
327,951
|
110
|
509,111
|
-181,160
|
192,800
|
2,955,180
|
|
|
11/3/2025
|
15.30
|
143
|
508,052
|
131
|
755,750
|
-247,698
|
268,400
|
4,162,590
|
|
|
Page 1 of 2 Next>
|
|
|