|
Closing price on 11/28/2025
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.30 |
| Volume |
57,600 |
| Split-adjusted Price |
16.40 |
|
|
PXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
-0.60 / -3.53%
|
16.90
|
17.00
|
16.30
|
16.40
|
16.57
|
16.40
|
57,600
|
|
|
11/27/2025
|
+0.20 / +1.20%
|
16.80
|
17.20
|
16.60
|
16.80
|
16.95
|
16.80
|
92,200
|
|
|
11/26/2025
|
+0.80 / +5.00%
|
16.00
|
16.90
|
16.00
|
16.80
|
16.63
|
16.80
|
256,400
|
|
|
11/25/2025
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.97
|
15.90
|
91,800
|
|
|
11/24/2025
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.07
|
16.00
|
60,300
|
|
|
11/21/2025
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
41,800
|
|
|
11/20/2025
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.40
|
16.29
|
16.40
|
16,800
|
|
|
11/19/2025
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.36
|
16.30
|
64,700
|
|
|
11/18/2025
|
+0.10 / +0.61%
|
16.40
|
16.80
|
16.30
|
16.40
|
16.43
|
16.40
|
146,500
|
|
|
11/17/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
76,500
|
|
|
11/14/2025
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.29
|
16.40
|
94,300
|
|
|
11/13/2025
|
+0.10 / +0.61%
|
16.30
|
16.60
|
16.20
|
16.40
|
16.46
|
16.40
|
103,500
|
|
|
11/12/2025
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.28
|
16.50
|
239,700
|
|
|
11/11/2025
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.80
|
15.90
|
16.02
|
15.90
|
108,400
|
|
|
11/10/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
16.00
|
15.83
|
16.00
|
80,900
|
|
|
11/7/2025
|
-0.30 / -1.85%
|
16.30
|
16.30
|
15.80
|
15.90
|
16.02
|
15.90
|
228,200
|
|
|
11/6/2025
|
+0.20 / +1.23%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.23
|
16.40
|
165,000
|
|
|
11/5/2025
|
+1.00 / +6.54%
|
15.60
|
17.50
|
15.40
|
16.30
|
16.21
|
16.30
|
514,300
|
|
|
11/4/2025
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.20
|
15.60
|
15.33
|
15.60
|
192,800
|
|
|
11/3/2025
|
-0.40 / -2.55%
|
16.00
|
16.10
|
15.30
|
15.30
|
15.51
|
15.30
|
268,400
|
|
|
10/31/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.75
|
15.80
|
133,100
|
|
|
10/30/2025
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.76
|
15.70
|
129,500
|
|
|
10/29/2025
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.60
|
15.90
|
15.81
|
15.90
|
72,800
|
|
|
10/28/2025
|
+0.30 / +1.95%
|
15.40
|
15.90
|
15.20
|
15.70
|
15.77
|
15.70
|
521,300
|
|
|
10/27/2025
|
-0.20 / -1.30%
|
15.50
|
15.60
|
15.20
|
15.20
|
15.37
|
15.20
|
102,400
|
|
|
10/24/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.39
|
15.50
|
163,800
|
|
|
10/23/2025
|
+0.30 / +1.97%
|
15.40
|
15.60
|
15.20
|
15.50
|
15.48
|
15.50
|
187,200
|
|
|
10/22/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.00
|
15.40
|
15.23
|
15.40
|
665,200
|
|
|
10/21/2025
|
-0.20 / -1.27%
|
15.50
|
15.70
|
14.80
|
15.50
|
15.40
|
15.50
|
476,000
|
|
|
10/20/2025
|
-1.10 / -6.71%
|
16.20
|
16.30
|
14.80
|
15.30
|
15.66
|
15.30
|
561,000
|
|
|