|
Closing price on 9/8/2020
|
|
| Open |
3.95 |
| High |
4.15 |
| Low |
3.95 |
| Volume |
78,580 |
| Split-adjusted Price |
4.00 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2020
|
+0.11 / +2.83%
|
3.95
|
4.15
|
3.95
|
4.00
|
4.03
|
4.00
|
78,580
|
|
|
9/7/2020
|
+0.24 / +6.58%
|
3.75
|
3.90
|
3.75
|
3.89
|
3.87
|
3.89
|
224,010
|
|
|
9/4/2020
|
-0.03 / -0.82%
|
3.43
|
3.66
|
3.43
|
3.65
|
3.56
|
3.65
|
28,350
|
|
|
9/3/2020
|
+0.13 / +3.66%
|
3.69
|
3.69
|
3.55
|
3.68
|
3.63
|
3.68
|
61,790
|
|
|
9/1/2020
|
-0.05 / -1.39%
|
3.70
|
3.70
|
3.40
|
3.55
|
3.51
|
3.55
|
80,850
|
|
|
8/31/2020
|
+0.03 / +0.84%
|
3.57
|
3.74
|
3.51
|
3.60
|
3.64
|
3.60
|
115,510
|
|
|
8/28/2020
|
-0.11 / -2.99%
|
3.60
|
3.67
|
3.57
|
3.57
|
3.60
|
3.57
|
121,690
|
|
|
8/27/2020
|
-0.02 / -0.54%
|
3.70
|
3.70
|
3.60
|
3.68
|
3.65
|
3.68
|
85,490
|
|
|
8/26/2020
|
+0.18 / +5.11%
|
3.74
|
3.75
|
3.60
|
3.70
|
3.71
|
3.70
|
180,800
|
|
|
8/25/2020
|
+0.23 / +6.99%
|
3.49
|
3.52
|
3.30
|
3.52
|
3.49
|
3.52
|
284,870
|
|
|
8/24/2020
|
-0.06 / -1.79%
|
3.15
|
3.35
|
3.15
|
3.29
|
3.19
|
3.29
|
91,720
|
|
|
8/21/2020
|
-0.05 / -1.47%
|
3.40
|
3.49
|
3.23
|
3.35
|
3.34
|
3.35
|
48,180
|
|
|
8/20/2020
|
+0.21 / +6.58%
|
3.41
|
3.41
|
3.19
|
3.40
|
3.35
|
3.40
|
277,390
|
|
|
8/19/2020
|
+0.20 / +6.69%
|
3.19
|
3.19
|
3.01
|
3.19
|
3.18
|
3.19
|
319,330
|
|
|
8/18/2020
|
+0.19 / +6.79%
|
2.80
|
2.99
|
2.80
|
2.99
|
2.97
|
2.99
|
151,810
|
|
|
8/17/2020
|
+0.03 / +1.08%
|
2.75
|
2.80
|
2.75
|
2.80
|
2.78
|
2.80
|
6,050
|
|
|
8/14/2020
|
0.00 / 0.00%
|
2.77
|
2.77
|
2.77
|
2.77
|
2.77
|
2.77
|
0
|
|
|
8/13/2020
|
+0.01 / +0.36%
|
2.59
|
2.80
|
2.59
|
2.77
|
2.66
|
2.77
|
3,010
|
|
|
8/12/2020
|
-0.01 / -0.36%
|
2.76
|
2.77
|
2.76
|
2.76
|
2.76
|
2.76
|
220
|
|
|
8/11/2020
|
+0.04 / +1.47%
|
2.77
|
2.77
|
2.63
|
2.77
|
2.73
|
2.77
|
30
|
|
|
8/10/2020
|
-0.05 / -1.80%
|
2.75
|
2.75
|
2.64
|
2.73
|
2.72
|
2.73
|
540
|
|
|
8/7/2020
|
0.00 / 0.00%
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
0
|
|
|
8/6/2020
|
-0.02 / -0.71%
|
2.70
|
2.78
|
2.70
|
2.78
|
2.74
|
2.78
|
600
|
|
|
8/5/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
8/4/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,030
|
|
|
8/3/2020
|
0.00 / 0.00%
|
2.62
|
2.80
|
2.62
|
2.80
|
2.70
|
2.80
|
370
|
|
|
7/31/2020
|
0.00 / 0.00%
|
2.80
|
2.82
|
2.75
|
2.80
|
2.79
|
2.80
|
36,860
|
|
|
7/30/2020
|
+0.10 / +3.70%
|
2.52
|
2.80
|
2.52
|
2.80
|
2.66
|
2.80
|
250
|
|
|
7/29/2020
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
130
|
|
|
7/28/2020
|
-0.08 / -2.78%
|
2.80
|
2.80
|
2.75
|
2.80
|
2.79
|
2.80
|
5,020
|
|
|