|
Closing price on 9/28/2020
|
|
| Open |
4.00 |
| High |
4.15 |
| Low |
3.88 |
| Volume |
22,290 |
| Split-adjusted Price |
4.00 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
0.00 / 0.00%
|
4.00
|
4.15
|
3.88
|
4.00
|
4.04
|
4.00
|
22,290
|
|
|
9/25/2020
|
-0.15 / -3.61%
|
4.10
|
4.10
|
3.86
|
4.00
|
3.91
|
4.00
|
94,650
|
|
|
9/24/2020
|
-0.02 / -0.48%
|
4.18
|
4.20
|
4.15
|
4.15
|
4.15
|
4.15
|
2,540
|
|
|
9/23/2020
|
0.00 / 0.00%
|
4.17
|
4.45
|
3.95
|
4.17
|
4.21
|
4.17
|
35,860
|
|
|
9/22/2020
|
-0.31 / -6.92%
|
4.26
|
4.30
|
4.17
|
4.17
|
4.21
|
4.17
|
158,750
|
|
|
9/21/2020
|
-0.01 / -0.22%
|
4.50
|
4.50
|
4.22
|
4.48
|
4.26
|
4.48
|
19,500
|
|
|
9/18/2020
|
+0.03 / +0.67%
|
4.20
|
4.60
|
4.15
|
4.49
|
4.24
|
4.49
|
150,160
|
|
|
9/17/2020
|
-0.29 / -6.11%
|
4.75
|
4.75
|
4.42
|
4.46
|
4.43
|
4.46
|
371,550
|
|
|
9/16/2020
|
+0.15 / +3.26%
|
4.46
|
4.80
|
4.46
|
4.75
|
4.58
|
4.75
|
75,940
|
|
|
9/15/2020
|
+0.29 / +6.73%
|
4.61
|
4.61
|
4.59
|
4.60
|
4.60
|
4.60
|
126,870
|
|
|
9/14/2020
|
+0.28 / +6.95%
|
4.03
|
4.31
|
4.03
|
4.31
|
4.17
|
4.31
|
153,610
|
|
|
9/11/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.03
|
4.01
|
4.03
|
77,070
|
|
|
9/10/2020
|
0.00 / 0.00%
|
4.03
|
4.03
|
3.95
|
4.03
|
4.00
|
4.03
|
133,640
|
|
|
9/9/2020
|
+0.03 / +0.75%
|
4.10
|
4.10
|
4.00
|
4.03
|
4.02
|
4.03
|
37,310
|
|
|
9/8/2020
|
+0.11 / +2.83%
|
3.95
|
4.15
|
3.95
|
4.00
|
4.03
|
4.00
|
78,580
|
|
|
9/7/2020
|
+0.24 / +6.58%
|
3.75
|
3.90
|
3.75
|
3.89
|
3.87
|
3.89
|
224,010
|
|
|
9/4/2020
|
-0.03 / -0.82%
|
3.43
|
3.66
|
3.43
|
3.65
|
3.56
|
3.65
|
28,350
|
|
|
9/3/2020
|
+0.13 / +3.66%
|
3.69
|
3.69
|
3.55
|
3.68
|
3.63
|
3.68
|
61,790
|
|
|
9/1/2020
|
-0.05 / -1.39%
|
3.70
|
3.70
|
3.40
|
3.55
|
3.51
|
3.55
|
80,850
|
|
|
8/31/2020
|
+0.03 / +0.84%
|
3.57
|
3.74
|
3.51
|
3.60
|
3.64
|
3.60
|
115,510
|
|
|
8/28/2020
|
-0.11 / -2.99%
|
3.60
|
3.67
|
3.57
|
3.57
|
3.60
|
3.57
|
121,690
|
|
|
8/27/2020
|
-0.02 / -0.54%
|
3.70
|
3.70
|
3.60
|
3.68
|
3.65
|
3.68
|
85,490
|
|
|
8/26/2020
|
+0.18 / +5.11%
|
3.74
|
3.75
|
3.60
|
3.70
|
3.71
|
3.70
|
180,800
|
|
|
8/25/2020
|
+0.23 / +6.99%
|
3.49
|
3.52
|
3.30
|
3.52
|
3.49
|
3.52
|
284,870
|
|
|
8/24/2020
|
-0.06 / -1.79%
|
3.15
|
3.35
|
3.15
|
3.29
|
3.19
|
3.29
|
91,720
|
|
|
8/21/2020
|
-0.05 / -1.47%
|
3.40
|
3.49
|
3.23
|
3.35
|
3.34
|
3.35
|
48,180
|
|
|
8/20/2020
|
+0.21 / +6.58%
|
3.41
|
3.41
|
3.19
|
3.40
|
3.35
|
3.40
|
277,390
|
|
|
8/19/2020
|
+0.20 / +6.69%
|
3.19
|
3.19
|
3.01
|
3.19
|
3.18
|
3.19
|
319,330
|
|
|
8/18/2020
|
+0.19 / +6.79%
|
2.80
|
2.99
|
2.80
|
2.99
|
2.97
|
2.99
|
151,810
|
|
|
8/17/2020
|
+0.03 / +1.08%
|
2.75
|
2.80
|
2.75
|
2.80
|
2.78
|
2.80
|
6,050
|
|
|