Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	+0.30 / +8.11%	3.60	4.10	3.60	4.00	4.00	4.00	560,200
9/21/2022	+0.20 / +5.71%	3.60	3.80	3.50	3.70	3.70	3.70	140,800
9/20/2022	+0.10 / +2.78%	3.70	3.70	3.40	3.70	3.50	3.70	181,000
9/19/2022	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.60	3.70	100,300
9/16/2022	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.70	3.80	82,300
9/15/2022	+0.20 / +5.41%	3.80	4.00	3.70	3.90	3.90	3.90	145,800
9/14/2022	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.70	3.80	164,800
9/13/2022	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.80	3.90	138,700
9/12/2022	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.70	3.80	107,400
9/9/2022	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.70	3.80	58,700
9/8/2022	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.70	3.70	167,800
9/7/2022	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	197,000
9/6/2022	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	106,200
9/5/2022	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.90	3.90	101,800
8/31/2022	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.00	4.10	131,000
8/30/2022	+0.10 / +2.50%	4.10	4.30	4.00	4.10	4.20	4.10	271,400
8/29/2022	+0.10 / +2.44%	4.20	4.20	3.80	4.20	4.00	4.20	277,400
8/26/2022	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	215,300
8/25/2022	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.20	4.20	202,600
8/24/2022	+0.30 / +7.32%	4.10	4.60	4.10	4.40	4.40	4.40	394,600
8/23/2022	+0.40 / +10.53%	3.80	4.30	3.70	4.20	4.10	4.20	531,300
8/22/2022	-0.20 / -5.00%	3.90	4.00	3.60	3.80	3.80	3.80	234,200
8/19/2022	-0.30 / -7.14%	4.20	4.20	3.90	3.90	4.00	3.90	455,500
8/18/2022	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	151,400
8/17/2022	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	4.20	492,500
8/16/2022	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.30	4.30	644,700
8/15/2022	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	308,000
8/12/2022	+0.20 / +5.00%	4.00	4.30	3.90	4.20	4.10	4.20	286,200
8/11/2022	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.00	4.10	446,900
8/10/2022	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	213,400

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock