|
Closing price on 9/20/2013
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
3,710 |
| Split-adjusted Price |
2.43 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2013
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.43
|
3,710
|
|
|
9/19/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.52
|
5,730
|
|
|
9/18/2013
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.52
|
26,240
|
|
|
9/17/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.61
|
10,090
|
|
|
9/16/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.61
|
26,990
|
|
|
9/13/2013
|
-0.20 / -6.45%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.52
|
52,350
|
|
|
9/12/2013
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
2.69
|
30
|
|
|
9/11/2013
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
2.61
|
44,210
|
|
|
9/10/2013
|
+0.00 / +0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
2.78
|
33,030
|
|
|
9/9/2013
|
+0.00 / +0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
2.78
|
33,860
|
|
|
9/6/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
2.78
|
24,320
|
|
|
9/5/2013
|
-0.10 / -3.12%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
2.69
|
330
|
|
|
9/4/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
2.78
|
30,200
|
|
|
9/3/2013
|
-0.10 / -3.12%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.69
|
5,320
|
|
|
8/30/2013
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
2.78
|
9,930
|
|
|
8/29/2013
|
-0.10 / -3.12%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
2.69
|
13,820
|
|
|
8/28/2013
|
+0.00 / +0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
2.78
|
117,600
|
|
|
8/27/2013
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
2.78
|
52,940
|
|
|
8/26/2013
|
+0.00 / +0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
2.87
|
31,510
|
|
|
8/23/2013
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.30
|
2.87
|
114,130
|
|
|
8/22/2013
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
2.69
|
59,750
|
|
|
8/21/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
2.87
|
53,620
|
|
|
8/20/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
2.95
|
20,340
|
|
|
8/19/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
2.95
|
6,030
|
|
|
8/16/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
2.95
|
27,720
|
|
|
8/15/2013
|
+0.00 / +0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
2.87
|
30
|
|
|
8/14/2013
|
+0.00 / +0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
2.87
|
7,420
|
|
|
8/13/2013
|
+0.00 / +0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
2.87
|
38,040
|
|
|
8/12/2013
|
+0.00 / +0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
2.87
|
14,200
|
|
|
8/9/2013
|
+0.00 / +0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.87
|
28,900
|
|
|